Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.5 12.5 12.5 09:44:03:567@+120 -0.79%
FARM 0.228 0.228 0.228 0.228 09:46:55:998@+120 1.78%
FBK 12.085 12.03 12.145 12.085 10:19:35:687@+120 -1.38%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5115 0.509 0.512 0.5115 09:46:56:359@+120 0.0%
FDE 0.278 0.278 0.278 0.278 09:44:02:892@+120 -4.13%
FERRARI RACE 208.7 208.7 210.2 208.7 10:19:23:103@+120 0.28%
FERROVIE NORD MI 0.4295 0.4295 0.435 0.4295 10:13:07:848@+120 1.05%
FF 8.49 8.36 8.36 8.49 10:03:59:275@+120 2.04%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.59 1.55 1.63 1.59 17:35:24:236@+120 2.91%
FIERA MILANO 3.075 3.075 3.1 3.075 17:35:51:436@+120 -0.32%
FILA 8.25 8.25 8.26 8.25 09:53:54:424@+120 -1.19%
FIRE 3.095 3.095 3.095 3.095 09:51:32:656@+120 -3.58%
FIRST CAPITAL 21.4 21.4 21.5 21.4 16:49:09:650@+120 -0.46%
FME 36.66 36.58 36.66 36.66 16:50:07:082@+120 1.27%
FNL 6.58 6.58 6.58 6.58 14:25:24:154@+120 0.3%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.6 25.6 25.6 25.6 09:40:51:108@+120 0.78%
FOS 3.42 3.42 3.43 3.42 17:35:09:336@+120 -1.15%
FRE 24.45 24.44 24.66 24.45 15:29:54:510@+120 0.65%
FTC 1.276 1.27 1.292 1.276 16:45:55:200@+120 -0.15%
FULLSIX 0.8 0.778 0.814 0.8 10:05:39:852@+120 4.16%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.95 14.95 15.1 14.95 16:50:44:719@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248740.02%Indice aumentato
FTSE Italia Mid Cap40465-0.05%Indice diminuito
FTSE Italia Star48979-0.57%Indice diminuito
FTSE MIB227330.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato