Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.06 |
9.042 |
9.06 |
9.06 |
09:20:36:946@+120 |
3.23% |
| ECK |
11.7 |
11.4 |
11.95 |
11.7 |
10:08:43:527@+120 |
-0.42% |
| ECNL |
6.2 |
6.2 |
6.29 |
6.2 |
09:48:10:202@+120 |
-1.58% |
| EDAC |
15.1 |
14.84 |
15.1 |
15.1 |
17:20:18:103@+120 |
2.72% |
| EDISON R |
1.415 |
1.415 |
1.415 |
1.415 |
10:17:04:240@+120 |
0.71% |
| EEMS |
0.1305 |
0.1305 |
0.0 |
0.1305 |
10:13:48:476@+120 |
-0.38% |
| EL.EN. |
14.03 |
14.03 |
14.18 |
14.03 |
10:04:41:906@+120 |
-3.3% |
| ELES |
2.1 |
2.1 |
2.1 |
2.1 |
10:14:47:713@+120 |
-0.47% |
| ELICA |
2.845 |
2.845 |
2.845 |
2.845 |
09:35:37:060@+120 |
-1.89% |
| EMAK |
1.3 |
1.284 |
1.284 |
1.3 |
09:40:45:161@+120 |
-2.25% |
| ENAV |
4.362 |
4.336 |
4.394 |
4.362 |
10:15:46:390@+120 |
1.58% |
| ENEL |
5.006 |
5.002 |
5.058 |
5.006 |
10:19:30:454@+120 |
1.11% |
| ENERVIT |
3.38 |
3.38 |
3.42 |
3.38 |
17:35:32:236@+120 |
4.64% |
| ENGI |
12.574 |
12.528 |
12.574 |
12.574 |
10:17:12:651@+120 |
1.4% |
| ENI |
11.446 |
11.364 |
11.492 |
11.446 |
10:19:13:561@+120 |
-0.08% |
| ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
1.69% |
| ENY |
2.6 |
2.58 |
2.63 |
2.6 |
10:03:19:903@+120 |
-4.93% |
| EO |
17.35 |
17.275 |
17.475 |
17.35 |
09:58:15:798@+120 |
4.64% |
| EPR |
0.0109 |
0.0107 |
0.0109 |
0.0109 |
09:43:19:624@+120 |
-1.8% |
| EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
10:19:43:642@+120 |
-1.14% |
| ERFO |
3.22 |
3.18 |
3.27 |
3.22 |
17:09:54:988@+120 |
3.87% |
| ERG |
33.7 |
33.3 |
33.7 |
33.7 |
10:16:48:597@+120 |
1.62% |
| ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
| ESI |
2.72 |
2.72 |
2.72 |
2.72 |
15:24:44:067@+120 |
1.49% |
| ESPRINET |
6.95 |
6.93 |
6.98 |
6.95 |
10:01:01:417@+120 |
-0.64% |
| ESSILORLUXOTTICA |
162.65 |
162.65 |
0.0 |
162.65 |
09:13:46:162@+120 |
1.71% |
| ETF MENA PWS |
8.46 |
8.46 |
8.46 |
8.46 |
09:02:59:474@+120 |
1.19% |
| EUK |
1.41 |
1.32 |
1.41 |
1.41 |
10:05:49:706@+120 |
-0.35% |
| EUROTECH |
3.202 |
3.188 |
3.242 |
3.202 |
10:15:20:030@+120 |
1.32% |
| EVA |
0.812 |
0.812 |
0.812 |
0.812 |
10:03:01:913@+120 |
0.49% |
| EVK |
20.88 |
0.0 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
| EVS |
2.49 |
2.49 |
2.51 |
2.49 |
16:39:18:787@+120 |
-0.4% |
| EXAI |
1.024 |
1.0 |
1.028 |
1.024 |
10:19:28:071@+120 |
7.56% |
| EXOR |
65.64 |
65.44 |
66.06 |
65.64 |
10:19:44:346@+120 |
-0.27% |
| EXPRIVIA |
1.73 |
1.73 |
1.73 |
1.73 |
09:44:25:354@+120 |
0.34% |
| Dati di borsa italiana ritardati di 15 minuti |
