Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.042 9.06 9.06 09:20:36:946@+120 3.23%
ECK 11.7 11.4 11.95 11.7 10:08:43:527@+120 -0.42%
ECNL 6.2 6.2 6.29 6.2 09:48:10:202@+120 -1.58%
EDAC 15.1 14.84 15.1 15.1 17:20:18:103@+120 2.72%
EDISON R 1.415 1.415 1.415 1.415 10:17:04:240@+120 0.71%
EEMS 0.1305 0.1305 0.0 0.1305 10:13:48:476@+120 -0.38%
EL.EN. 14.03 14.03 14.18 14.03 10:04:41:906@+120 -3.3%
ELES 2.1 2.1 2.1 2.1 10:14:47:713@+120 -0.47%
ELICA 2.845 2.845 2.845 2.845 09:35:37:060@+120 -1.89%
EMAK 1.3 1.284 1.284 1.3 09:40:45:161@+120 -2.25%
ENAV 4.362 4.336 4.394 4.362 10:15:46:390@+120 1.58%
ENEL 5.006 5.002 5.058 5.006 10:19:30:454@+120 1.11%
ENERVIT 3.38 3.38 3.42 3.38 17:35:32:236@+120 4.64%
ENGI 12.574 12.528 12.574 12.574 10:17:12:651@+120 1.4%
ENI 11.446 11.364 11.492 11.446 10:19:13:561@+120 -0.08%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 1.69%
ENY 2.6 2.58 2.63 2.6 10:03:19:903@+120 -4.93%
EO 17.35 17.275 17.475 17.35 09:58:15:798@+120 4.64%
EPR 0.0109 0.0107 0.0109 0.0109 09:43:19:624@+120 -1.8%
EQUI 3.46 3.46 3.5 3.46 10:19:43:642@+120 -1.14%
ERFO 3.22 3.18 3.27 3.22 17:09:54:988@+120 3.87%
ERG 33.7 33.3 33.7 33.7 10:16:48:597@+120 1.62%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.72 2.72 2.72 2.72 15:24:44:067@+120 1.49%
ESPRINET 6.95 6.93 6.98 6.95 10:01:01:417@+120 -0.64%
ESSILORLUXOTTICA 162.65 162.65 0.0 162.65 09:13:46:162@+120 1.71%
ETF MENA PWS 8.46 8.46 8.46 8.46 09:02:59:474@+120 1.19%
EUK 1.41 1.32 1.41 1.41 10:05:49:706@+120 -0.35%
EUROTECH 3.202 3.188 3.242 3.202 10:15:20:030@+120 1.32%
EVA 0.812 0.812 0.812 0.812 10:03:01:913@+120 0.49%
EVK 20.88 0.0 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.49 2.49 2.51 2.49 16:39:18:787@+120 -0.4%
EXAI 1.024 1.0 1.028 1.024 10:19:28:071@+120 7.56%
EXOR 65.64 65.44 66.06 65.64 10:19:44:346@+120 -0.27%
EXPRIVIA 1.73 1.73 1.73 1.73 09:44:25:354@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248890.08%Indice aumentato
FTSE Italia Mid Cap40474-0.03%Indice diminuito
FTSE Italia STAR49039-0.45%Indice diminuito
FTSE MIB227500.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato