Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.488 0.0 1.488 1.488 09:03:28:753@+120 2.9%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.59 3.56 0.0 3.59 10:43:56:215@+120 -0.82%
GBUS 15.05 0.0 15.05 15.05 09:59:11:746@+120 -0.98%
GEFRAN 10.06 9.85 10.06 10.06 10:43:21:432@+120 7.02%
GEL 1.89 1.86 1.89 1.89 15:39:53:256@+120 0.0%
GENERALI ASS 17.245 17.235 17.425 17.245 10:44:11:101@+120 -1.06%
GEOX 0.758 0.761 0.778 0.758 10:26:06:108@+120 -1.68%
GEQ 0.0156 0.0 0.0 0.0156 09:54:23:231@+120 -3.7%
GG 1.29 1.28 1.322 1.29 17:35:37:919@+120 -0.76%
GHC 4.29 4.29 4.32 4.29 10:44:19:593@+120 -2.83%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.542 0.542 0.542 09:26:05:393@+120 -2.86%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1984.0 1980.8 1990.0 1984.0 10:36:50:962@+120 -4.84%
GPI 13.84 13.84 0.0 13.84 09:59:16:409@+120 3.9%
GRAL 2.85 2.8 2.85 2.85 16:54:58:204@+120 1.42%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.89 2.81 2.89 2.89 10:36:30:008@+120 3.21%
GTH 0.879 0.879 0.902 0.879 09:43:32:096@+120 -1.45%
GVS 7.45 7.45 0.0 7.45 10:18:11:456@+120 -4.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262530.80%Indice aumentato
FTSE Italia Mid Cap414820.46%Indice aumentato
FTSE Italia Star482820.08%Indice aumentato
FTSE MIB240770.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato