Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.99 1.025 1.0 09:52:59:507@+120 1.83%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.74 10.675 10.78 10.74 17:00:07:743@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.94 11.86 11.96 11.94 10:08:33:378@+120 -2.45%
IDNTT 3.28 3.23 3.28 3.28 17:26:53:257@+120 4.45%
IE 1.914 1.892 1.94 1.914 17:35:50:978@+120 0.1%
IEG 2.39 2.39 2.39 2.39 09:00:51:211@+120 1.7%
IFX 28.14 28.14 28.5 28.14 15:40:47:178@+120 -1.07%
IG 6.34 6.3 6.35 6.34 10:14:16:452@+120 2.58%
IGD 4.05 4.06 4.125 4.05 10:10:49:611@+120 1.88%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.542 0.0 0.541 0.542 09:55:31:567@+120 1.3%
IKGR 0.764 0.764 0.764 0.764 09:00:18:089@+120 -0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:29:19:629@+120 -0.37%
ILLA 0.0585 0.0585 0.0585 0.0585 09:58:26:890@+120 -3.3%
ILP 3.58 3.55 3.71 3.58 14:09:48:267@+120 -2.45%
ILTY 11.98 11.9 11.9 11.98 10:00:45:333@+120 0.67%
IMMSI 0.4365 0.0 0.4325 0.4365 09:58:19:054@+120 -2.67%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.166 2.158 2.212 2.166 10:14:32:317@+120 8.4%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.67 2.632 2.7 2.67 17:06:25:735@+120 -0.29%
INTEL 41.63 0.0 41.63 41.63 10:02:31:914@+120 -0.75%
INTERPUMP GROUP 40.82 40.3 41.14 40.82 10:13:35:521@+120 5.58%
INTESA S PAOLO 1.99 1.9586 1.9908 1.99 10:14:29:135@+120 0.89%
INW 10.09 10.06 10.195 10.09 09:59:40:520@+120 -0.54%
IOT 5.815 5.755 5.82 5.815 10:07:21:130@+120 -1.02%
IRCE 2.45 2.45 2.45 2.45 09:45:54:216@+120 0.82%
IRE 2.464 2.44 2.464 2.464 10:08:59:205@+120 3.09%
ISC 4.705 4.705 4.705 4.705 09:42:51:059@+120 -3.38%
IT WAY 1.5 1.5 1.598 1.5 10:14:29:364@+120 -4.58%
ITALMOBILIARE 28.65 28.5 28.7 28.65 10:07:52:943@+120 0.35%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.58 20.58 20.62 20.58 16:06:46:504@+120 1.57%
IVG 5.64 0.0 5.672 5.64 10:14:32:473@+120 3.39%
IVS 4.17 4.17 0.0 4.17 09:47:17:203@+120 0.48%
IWB 31.9 31.55 32.4 31.9 17:35:39:778@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia Star499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato