Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.0 |
0.99 |
1.025 |
1.0 |
09:52:59:507@+120 |
1.83% |
| IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
| IBE |
10.74 |
10.675 |
10.78 |
10.74 |
17:00:07:743@+120 |
0.6% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
11.94 |
11.86 |
11.96 |
11.94 |
10:08:33:378@+120 |
-2.45% |
| IDNTT |
3.28 |
3.23 |
3.28 |
3.28 |
17:26:53:257@+120 |
4.45% |
| IE |
1.914 |
1.892 |
1.94 |
1.914 |
17:35:50:978@+120 |
0.1% |
| IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:51:211@+120 |
1.7% |
| IFX |
28.14 |
28.14 |
28.5 |
28.14 |
15:40:47:178@+120 |
-1.07% |
| IG |
6.34 |
6.3 |
6.35 |
6.34 |
10:14:16:452@+120 |
2.58% |
| IGD |
4.05 |
4.06 |
4.125 |
4.05 |
10:10:49:611@+120 |
1.88% |
| IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
| IKG |
0.542 |
0.0 |
0.541 |
0.542 |
09:55:31:567@+120 |
1.3% |
| IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
09:00:18:089@+120 |
-0.26% |
| IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:29:19:629@+120 |
-0.37% |
| ILLA |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
09:58:26:890@+120 |
-3.3% |
| ILP |
3.58 |
3.55 |
3.71 |
3.58 |
14:09:48:267@+120 |
-2.45% |
| ILTY |
11.98 |
11.9 |
11.9 |
11.98 |
10:00:45:333@+120 |
0.67% |
| IMMSI |
0.4365 |
0.0 |
0.4325 |
0.4365 |
09:58:19:054@+120 |
-2.67% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.166 |
2.158 |
2.212 |
2.166 |
10:14:32:317@+120 |
8.4% |
| INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
| ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
| INT |
2.67 |
2.632 |
2.7 |
2.67 |
17:06:25:735@+120 |
-0.29% |
| INTEL |
41.63 |
0.0 |
41.63 |
41.63 |
10:02:31:914@+120 |
-0.75% |
| INTERPUMP GROUP |
40.82 |
40.3 |
41.14 |
40.82 |
10:13:35:521@+120 |
5.58% |
| INTESA S PAOLO |
1.99 |
1.9586 |
1.9908 |
1.99 |
10:14:29:135@+120 |
0.89% |
| INW |
10.09 |
10.06 |
10.195 |
10.09 |
09:59:40:520@+120 |
-0.54% |
| IOT |
5.815 |
5.755 |
5.82 |
5.815 |
10:07:21:130@+120 |
-1.02% |
| IRCE |
2.45 |
2.45 |
2.45 |
2.45 |
09:45:54:216@+120 |
0.82% |
| IRE |
2.464 |
2.44 |
2.464 |
2.464 |
10:08:59:205@+120 |
3.09% |
| ISC |
4.705 |
4.705 |
4.705 |
4.705 |
09:42:51:059@+120 |
-3.38% |
| IT WAY |
1.5 |
1.5 |
1.598 |
1.5 |
10:14:29:364@+120 |
-4.58% |
| ITALMOBILIARE |
28.65 |
28.5 |
28.7 |
28.65 |
10:07:52:943@+120 |
0.35% |
| ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
| ITX |
20.58 |
20.58 |
20.62 |
20.58 |
16:06:46:504@+120 |
1.57% |
| IVG |
5.64 |
0.0 |
5.672 |
5.64 |
10:14:32:473@+120 |
3.39% |
| IVS |
4.17 |
4.17 |
0.0 |
4.17 |
09:47:17:203@+120 |
0.48% |
| IWB |
31.9 |
31.55 |
32.4 |
31.9 |
17:35:39:778@+120 |
-1.84% |
| Dati di borsa italiana ritardati di 15 minuti |
