Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 0.986 1.115 1.07 17:36:08:134@+120 8.08%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 10.485 11.1 11.095 14:44:29:230@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.8 11.6 11.9 11.8 17:35:38:399@+120 2.25%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.934 1.866 1.984 1.934 15:38:57:807@+120 0.0%
IEG 2.36 2.3 2.5 2.36 17:23:59:951@+120 -0.84%
IFX 28.05 28.05 28.525 28.05 16:46:24:494@+120 1.26%
IG 6.39 6.275 6.41 6.39 17:35:42:872@+120 2.15%
IGD 3.905 3.88 3.98 3.905 17:35:47:072@+120 -1.13%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.533 0.533 0.545 0.533 17:35:44:472@+120 -1.29%
IKGR 0.766 0.766 0.766 0.766 09:37:22:122@+120 -0.26%
IL SOLE 24 ORE 0.518 0.506 0.526 0.518 17:29:09:726@+120 -1.14%
ILLA 0.0595 0.0555 0.066 0.0595 17:35:45:472@+120 -2.45%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.45 11.37 11.65 11.45 17:37:45:873@+120 0.0%
IMMSI 0.422 0.421 0.4315 0.422 17:35:44:672@+120 -1.51%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.048 2.048 2.16 2.048 17:35:10:772@+120 -3.21%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.0 39.0 40.355 39.0 17:24:56:893@+120 -2.74%
INTERPUMP GROUP 41.02 40.04 41.58 41.02 17:35:31:172@+120 0.83%
INTESA S PAOLO 1.983 1.971 2.023 1.983 17:41:54:858@+120 -0.25%
INW 10.265 9.96 10.32 10.265 17:35:00:372@+120 3.68%
IOT 5.76 5.76 5.94 5.76 17:35:55:372@+120 -0.68%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.408 2.404 2.452 2.408 17:35:35:872@+120 0.33%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.47 1.47 1.516 1.47 17:36:34:455@+120 -0.67%
ITALMOBILIARE 27.75 27.75 28.6 27.75 17:35:39:872@+120 -1.76%
ITD 14.75 14.6 14.85 14.75 17:35:46:772@+120 -1.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.594 5.573 5.747 5.594 17:35:05:872@+120 -0.67%
IVS 4.58 4.42 4.62 4.58 17:29:59:268@+120 4.8%
IWB 29.25 29.25 30.65 29.25 17:35:15:872@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato