Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4345 0.4235 0.4345 0.4345 10:24:58:362@+120 1.28%
A2A 1.8125 1.8095 1.8255 1.8125 10:33:24:871@+120 0.33%
AAPL 124.1 123.82 124.26 124.1 10:21:36:985@+120 0.87%
ABI 51.68 0.0 51.68 51.68 10:08:15:654@+120 -1.31%
ABP 3.43 3.375 3.435 3.43 15:49:59:601@+120 -0.14%
ABS 3.68 3.68 3.7 3.68 15:48:17:640@+120 -2.64%
ABT 6.58 0.0 0.0 6.58 09:45:27:921@+120 2.33%
ABTG 3.33 3.3 3.38 3.33 17:35:29:085@+120 0.0%
ACEA 19.45 0.0 19.52 19.45 10:19:04:172@+120 -1.01%
ACSM 2.48 2.41 2.48 2.48 17:35:13:865@+120 1.22%
ADB 10.0 10.0 10.15 10.0 15:04:14:365@+120 0.0%
ADS 318.0 318.0 0.0 318.0 10:03:52:386@+120 -1.22%
AED 0.159 0.0 0.0 0.159 10:08:03:839@+120 0.31%
AEFFE 1.906 0.0 1.92 1.906 10:34:02:669@+120 2.91%
AEGON 3.646 3.615 3.646 3.646 13:32:47:603@+120 0.08%
AGA 0.947 0.0 0.947 0.947 09:24:01:027@+120 5.45%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.485 26.485 26.485 26.485 10:42:51:609@+120 0.05%
AI 145.8 145.8 146.0 145.8 15:32:25:983@+120 0.34%
AIR 116.54 0.0 116.54 116.54 10:12:20:377@+120 -0.32%
AIR FRANCE-KLM 4.029 4.029 4.029 4.029 09:00:47:699@+120 0.72%
AIW 4.855 4.855 4.865 4.855 10:29:41:839@+120 -0.41%
ALA 9.74 9.74 9.74 9.74 13:41:50:272@+120 0.0%
ALERION 12.76 12.76 0.0 12.76 10:23:27:781@+120 -1.69%
ALK 14.55 0.0 0.0 14.55 10:31:28:081@+120 0.0%
ALLIANZ 192.64 0.0 192.68 192.64 10:30:58:991@+120 0.03%
ALW 0.369 0.369 0.372 0.369 12:03:59:345@+120 -0.27%
AMD 99.19 0.0 0.0 99.19 09:58:32:410@+120 6.65%
AMGEN 194.8 194.8 194.8 194.8 10:29:40:159@+120 -3.84%
AMPLIFON 42.41 41.97 42.41 42.41 10:34:00:426@+120 0.04%
AMZN 2832.0 2832.0 2840.5 2832.0 10:04:15:291@+120 1.57%
ANIM 4.223 4.14 4.227 4.223 10:24:25:015@+120 1.49%
ASCOPIAVE 3.51 0.0 0.0 3.51 10:21:40:821@+120 -0.14%
ASML 678.7 0.0 678.7 678.7 09:39:45:047@+120 4.06%
ASSI 2.14 2.14 2.14 2.14 09:56:16:134@+120 1.9%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.784 0.784 0.79 0.784 15:11:05:969@+120 0.0%
ATLANTIA 14.865 14.725 0.0 14.865 10:33:03:341@+120 -0.53%
ATON 5.94 5.82 5.94 5.94 11:49:28:134@+120 1.36%
AUTOGRILL 6.186 6.184 0.0 6.186 10:32:48:886@+120 -0.41%
AUTOSTRADE MERID 29.0 28.5 29.0 29.0 14:11:20:710@+120 2.83%
AV 11.25 11.25 0.0 11.25 10:33:46:417@+120 -0.44%
AVIO 11.7 0.0 11.72 11.7 10:19:20:689@+120 -0.17%
AXA 23.275 23.23 23.275 23.275 10:05:57:853@+120 0.53%
AZIMUT 21.93 21.69 0.0 21.93 10:33:02:880@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280810.23%Indice aumentato
FTSE Italia Mid Cap490420.25%Indice aumentato
FTSE Italia Star592650.40%Indice aumentato
FTSE MIB255480.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71260.04%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67740.42%Indice aumentato
TOKYO277280.52%Indice aumentato