Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.28 13.26 13.86 13.28 17:29:59:374@+120 -3.48%
PHILIPS 39.5 38.9 39.3 39.5 14:16:00:602@+120 1.77%
PHN 62.8 62.2 65.4 62.8 17:35:02:045@+120 -3.97%
PIAGGIO 2.996 3.004 3.084 2.996 17:35:48:845@+120 -2.41%
PIERREL 0.218 0.216 0.228 0.218 13:27:24:126@+120 -3.96%
PININFA-RINA SPA 1.015 0.98 1.02 1.015 17:39:41:827@+120 0.49%
PIQUADRO 1.895 1.88 1.895 1.895 15:33:01:358@+120 -0.26%
PIRC 5.128 5.114 5.236 5.128 17:36:33:280@+120 -1.83%
PITE 11.4 11.2 11.45 11.4 15:28:51:001@+120 -0.43%
PLC 2.4 2.36 2.4 2.4 17:07:47:192@+120 0.0%
PLT 7.92 7.82 7.98 7.92 15:41:48:160@+120 -1.0%
PMT 3.15 3.11 3.18 3.15 16:38:53:339@+120 0.63%
POLIGRAF S. F. 7.26 7.26 7.28 7.26 12:35:33:899@+120 -0.27%
POPR 0.49 0.49 0.5 0.49 14:29:48:404@+120 -0.8%
POR 41.9 41.1 42.2 41.9 17:35:31:545@+120 -0.71%
POSTE IT 11.75 11.75 12.075 11.75 17:38:32:173@+120 -2.4%
PRIMA INDUSTRIE 18.44 18.48 19.02 18.44 17:35:11:345@+120 -2.43%
PRM 1.025 0.95 1.025 1.025 17:35:51:945@+120 5.88%
PRYSMIAN 30.93 30.82 31.64 30.93 17:36:43:757@+120 -2.42%
PSA 4.9 4.9 4.98 4.9 11:17:19:700@+120 -2.97%
PTR 4.7 4.5 4.9 4.7 17:35:58:045@+120 0.21%
PUM 99.7 99.7 100.0 99.7 15:35:15:281@+120 -0.22%
PVN 8.56 8.56 9.06 8.56 17:35:18:745@+120 -6.75%
PWS 5.95 5.95 5.95 5.95 09:15:51:639@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito