Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.33 1.3 1.348 1.33 17:35:51:899@+120 1.52%
GAMB 0.53 0.53 0.53 0.53 16:08:58:920@+120 0.0%
GAS PLUS 1.94 1.89 1.94 1.94 17:35:59:799@+120 0.0%
GBUS 13.4 13.4 13.5 13.4 16:44:00:478@+120 0.0%
GCL 8.2 8.19 8.2 8.2 17:35:08:299@+120 0.0%
GEFRAN 9.88 9.52 9.9 9.88 17:35:34:099@+120 1.22%
GEL 1.08 1.08 1.08 1.08 12:44:52:422@+120 0.93%
GENERALI ASS 16.93 16.705 16.95 16.93 17:38:31:635@+120 1.65%
GEOX 1.124 1.124 1.154 1.124 17:35:33:499@+120 -0.88%
GEQ 0.0486 0.0486 0.049 0.0486 17:09:13:561@+120 -0.4%
GG 2.05 2.05 2.075 2.05 17:29:46:602@+120 -0.72%
GHC 5.6 5.54 5.6 5.6 17:35:21:899@+120 0.35%
GILD 56.03 55.64 56.03 56.03 15:25:00:763@+120 0.28%
GIS 3.1 3.02 3.16 3.1 17:05:24:067@+120 4.02%
GO 0.884 0.884 0.902 0.884 17:26:13:940@+120 -0.45%
GOOG 2135.0 2123.0 2136.5 2135.0 11:45:40:855@+120 0.28%
GOOGL 2058.5 2049.5 2059.5 2058.5 17:35:40:699@+120 0.29%
GPI 13.6 13.35 13.8 13.6 17:35:29:499@+120 0.36%
GRAL 3.45 3.45 3.48 3.45 15:16:15:760@+120 -1.98%
GROW 4.37 4.31 4.43 4.37 17:22:14:544@+120 0.45%
GSR 3.24 3.15 3.4 3.24 17:35:32:099@+120 1.56%
GVS 14.3 14.27 14.5 14.3 17:35:51:899@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato