Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.081 1.08 1.109 1.081 17:35:48:545@+120 -1.72%
MAIRE TECNIMONT 3.406 3.348 3.516 3.406 17:35:41:345@+120 0.88%
MAPS 4.24 4.06 4.49 4.24 17:35:24:845@+120 -4.28%
MARP 4.82 4.78 4.88 4.82 13:35:02:405@+120 -0.82%
MARR 19.42 19.36 19.86 19.42 17:35:43:145@+120 -1.86%
MASI 2.99 2.99 3.06 2.99 16:11:21:670@+120 -0.66%
MEDIASET 2.514 2.512 2.56 2.514 17:35:48:974@+120 -1.17%
MEDIOBANCA 10.06 10.06 10.38 10.06 17:36:43:757@+120 -1.9%
MFT 1.85 1.85 1.935 1.85 15:26:25:383@+120 -2.63%
MITTEL 1.65 1.65 1.66 1.65 10:03:28:672@+120 -1.78%
MNL 4.06 3.95 4.1 4.06 12:29:41:854@+120 3.04%
MOLD 0.78 0.78 0.78 0.78 16:19:28:689@+120 0.64%
MONC 52.26 52.08 54.24 52.26 17:35:36:145@+120 -2.89%
MONDADO-RI EDIT 1.796 1.796 1.87 1.796 17:35:57:545@+120 -2.6%
MONDO TV 1.336 1.332 1.364 1.336 17:35:15:245@+120 -1.62%
MONRIF 0.091 0.089 0.0916 0.091 17:23:11:219@+120 2.24%
MRK 184.8 184.5 185.8 184.8 11:03:06:604@+120 -2.19%
MSFT 244.2 244.3 254.35 244.2 17:21:21:547@+120 -3.09%
MSU 0.57 0.57 0.57 0.57 14:30:59:443@+120 2.15%
MTF 0.032 0.0316 0.0326 0.032 13:25:11:589@+120 -1.23%
MU 63.3 63.3 63.52 63.3 12:16:40:920@+120 -1.47%
MUNICH RE 236.9 236.9 236.9 236.9 16:47:10:111@+120 -2.0%
MUTUIONLINE 42.2 42.2 45.8 42.2 17:35:11:345@+120 -6.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito