Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.26 1.23 1.27 1.26 17:14:59:160@+120 0.0%
IB 18.0 18.0 18.0 18.0 16:06:18:208@+120 0.0%
IBE 10.45 10.445 10.51 10.45 17:20:47:934@+120 -0.28%
ICF 7.1 6.94 7.18 7.1 17:26:59:160@+120 2.01%
IE 3.83 3.76 3.89 3.83 17:29:10:866@+120 0.52%
IEG 3.01 2.88 3.01 3.01 17:35:28:299@+120 3.79%
IFX 32.66 32.49 32.66 32.66 09:53:34:547@+120 0.06%
IG 5.566 5.51 5.57 5.566 17:35:45:499@+120 0.9%
IGD 4.345 4.24 4.375 4.345 17:35:06:799@+120 1.4%
IIG 1.83 1.76 1.84 1.83 17:13:21:732@+120 1.66%
IKG 0.385 0.375 0.385 0.385 17:39:31:579@+120 3.49%
IKGR 0.524 0.518 0.524 0.524 17:11:57:786@+120 0.76%
IL SOLE 24 ORE 0.53 0.524 0.53 0.53 17:35:38:299@+120 0.76%
ILLA 0.426 0.426 0.44 0.426 15:49:42:127@+120 -0.93%
ILP 3.7 3.66 3.7 3.7 16:53:29:940@+120 -0.53%
ILTY 11.95 11.62 11.95 11.95 17:39:38:683@+120 2.13%
IMMSI 0.54 0.531 0.548 0.54 17:35:20:799@+120 -0.36%
INC 0.674 0.642 0.68 0.674 17:35:25:699@+120 5.14%
INDB 26.2 26.1 26.2 26.2 17:14:51:914@+120 0.76%
ING GROEP 11.154 11.154 11.376 11.154 12:42:07:083@+120 0.45%
INTEL 46.64 46.4 47.0 46.64 17:28:52:888@+120 0.41%
INTERPUMP GROUP 49.74 48.78 49.76 49.74 17:35:38:099@+120 2.0%
INTESA S PAOLO 2.364 2.3205 2.364 2.364 17:39:36:892@+120 2.07%
INW 9.788 9.618 9.846 9.788 17:35:29:499@+120 1.85%
IOT 3.89 3.8 3.9 3.89 17:35:51:199@+120 0.0%
IRCE 2.95 2.82 3.04 2.95 17:35:25:799@+120 2.78%
IRE 2.478 2.464 2.49 2.478 17:35:29:599@+120 -0.08%
ISAGRO 2.76 2.76 2.77 2.76 17:35:43:599@+120 0.0%
IT WAY 1.115 1.1 1.145 1.115 17:29:09:308@+120 -0.88%
ITALMOBILIARE 30.3 29.95 30.4 30.3 17:35:42:799@+120 0.66%
ITD 15.95 15.85 16.4 15.95 17:28:29:696@+120 -2.74%
ITX 30.55 30.55 30.55 30.55 09:46:52:002@+120 0.72%
IVS 6.28 6.28 6.34 6.28 17:29:47:982@+120 0.0%
IWB 38.8 37.8 39.8 38.8 17:35:50:999@+120 5.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato