Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.101 0.0999 0.1038 0.101 17:35:48:680@+120 1.0%
DAIMLER 76.21 75.68 77.9 76.21 17:22:19:028@+120 0.52%
DANIELI&C 25.3 24.25 25.75 25.3 17:35:55:945@+120 8.58%
DANIELI&C RNC 17.1 16.0 17.16 17.1 17:36:56:426@+120 9.47%
DANONE 59.35 59.35 59.81 59.35 13:28:15:591@+120 0.42%
DATALOGIC 17.9 17.87 18.64 17.9 17:35:41:545@+120 -3.76%
DB1 139.85 139.85 141.5 139.85 16:51:54:496@+120 -2.54%
DBA 1.675 1.585 1.75 1.675 17:35:44:745@+120 -1.75%
DE' LON-GHI 32.04 31.42 32.86 32.04 17:36:59:443@+120 -2.49%
DEA CAPITAL 1.284 1.268 1.288 1.284 17:35:04:345@+120 0.62%
DEUTSCHE BANK 11.154 11.108 11.272 11.154 15:21:56:516@+120 0.34%
DEUTSCHE LUFTHANSA 6.449 6.382 6.621 6.449 17:23:59:709@+120 -1.84%
DEUTSCHE POST 54.82 54.82 55.54 54.82 15:37:11:214@+120 -2.36%
DEUTSCHE TELEKOM 17.524 17.524 17.524 17.524 14:13:20:994@+120 -0.51%
DG 90.69 90.69 92.02 90.69 16:00:13:522@+120 -2.31%
DGT 1.515 1.455 1.59 1.515 17:35:47:645@+120 -2.25%
DGV 80.9 77.6 85.9 80.9 17:35:20:445@+120 -5.93%
DHH 15.0 15.0 15.0 15.0 17:35:07:845@+120 -1.31%
DIASORIN 182.8 180.8 188.0 182.8 17:35:24:945@+120 -3.07%
DIG 4.54 4.54 5.22 4.54 17:35:47:945@+120 -12.35%
DIGITAL BROS 29.34 28.32 30.26 29.34 17:35:11:645@+120 1.52%
DM 3.78 3.68 3.7 3.78 17:35:45:045@+120 -0.52%
DOV 9.84 9.84 10.28 9.84 17:35:45:645@+120 -4.09%
DOX 12.0 12.0 12.1 12.0 16:41:02:643@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7040-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6507-2.15%Indice diminuito
TOKYO30183-0.19%Indice diminuito