Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.106 0.105 0.1074 0.106 17:23:44:818@+120 -0.18%
DAIMLER 78.73 78.6 79.46 78.73 16:56:00:866@+120 -0.02%
DANIELI&C 22.3 22.0 22.55 22.3 17:35:11:099@+120 1.13%
DANIELI&C RNC 14.52 14.32 14.64 14.52 17:35:02:799@+120 -0.13%
DANONE 56.98 56.98 57.15 56.98 17:15:13:637@+120 -0.1%
DATALOGIC 20.32 20.08 20.44 20.32 17:36:02:023@+120 0.49%
DB1 147.55 147.55 147.55 147.55 15:39:34:475@+120 -0.67%
DBA 1.36 1.325 1.36 1.36 16:19:13:662@+120 0.74%
DE' LON-GHI 37.58 37.2 37.78 37.58 17:39:47:810@+120 0.69%
DEA CAPITAL 1.314 1.3 1.32 1.314 17:35:14:699@+120 0.76%
DEUTSCHE BANK 11.018 10.866 11.018 11.018 17:29:48:066@+120 1.04%
DEUTSCHE LUFTHANSA 9.83 9.785 9.994 9.83 17:26:50:503@+120 0.35%
DEUTSCHE POST 58.24 57.54 58.27 58.24 17:15:31:603@+120 1.56%
DEUTSCHE TELEKOM 17.85 17.702 17.85 17.85 15:41:17:392@+120 -0.12%
DG 93.98 93.98 93.98 93.98 17:23:41:045@+120 0.88%
DGT 1.415 1.365 1.415 1.415 17:25:48:811@+120 1.07%
DGV 66.6 64.2 67.3 66.6 17:35:52:699@+120 2.93%
DHH 16.0 15.3 16.3 16.0 17:29:52:906@+120 -2.43%
DIASORIN 154.6 151.2 156.05 154.6 17:35:56:599@+120 3.2%
DIG 2.55 2.5 2.56 2.55 17:15:45:270@+120 2.0%
DIGITAL BROS 24.7 24.66 25.42 24.7 17:35:24:899@+120 -0.88%
DM 4.16 4.16 4.16 4.16 13:21:52:876@+120 -0.47%
DOV 9.61 9.58 9.77 9.61 17:35:42:502@+120 -0.31%
DOX 8.75 8.75 8.9 8.75 17:11:51:949@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato