Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.2 11.9 12.3 12.2 14:58:15:671@+120 0.41%
B.F. 3.63 3.61 3.7 3.63 17:35:00:399@+120 0.0%
BAMI 2.81 2.79 2.863 2.81 17:35:05:799@+120 -1.12%
BANCA IFIS 13.81 13.65 13.88 13.81 17:36:19:360@+120 0.29%
BANCA GENERALI 36.1 35.42 36.48 36.1 17:40:20:069@+120 1.94%
BANCA INTERMOBILIARE 0.0413 0.0412 0.0418 0.0413 17:35:53:699@+120 0.24%
BASF 65.61 65.61 65.87 65.61 16:21:34:618@+120 0.07%
BASICNET 4.485 4.425 4.51 4.485 17:35:03:499@+120 -0.44%
BASTOGI 0.834 0.834 0.85 0.834 17:24:34:401@+120 -0.71%
BAYER 51.25 50.71 51.61 51.25 17:21:35:315@+120 1.24%
BB BIOTECH 78.4 77.05 78.4 78.4 17:35:04:315@+120 1.42%
BBVA 5.311 5.311 5.311 5.311 16:09:40:772@+120 1.2%
BCA FINNAT 0.283 0.283 0.288 0.283 17:19:03:268@+120 0.0%
BCA POP EM ROM 1.9105 1.875 1.9105 1.9105 17:35:32:399@+120 1.11%
BCA POP SO 3.642 3.62 3.68 3.642 17:35:25:099@+120 -0.05%
BCA PRO-FILO 0.214 0.213 0.2165 0.214 17:29:10:671@+120 0.0%
BCO DES BRI RNC 2.86 2.86 2.86 2.86 15:37:26:543@+120 -1.37%
BCO DES BRIANZA 3.17 3.12 3.2 3.17 17:20:52:711@+120 0.63%
BCO SANTANDER C H 3.308 3.308 3.33 3.308 15:55:10:033@+120 1.06%
BEGHELLI 0.369 0.366 0.371 0.369 17:35:37:499@+120 -0.27%
BEI 102.2 102.2 102.2 102.2 15:33:49:521@+120 0.0%
BEST 1.77 1.742 1.78 1.77 17:35:41:799@+120 0.11%
BFC 2.5 2.46 2.6 2.5 11:16:03:679@+120 -3.84%
BFF 8.48 8.45 8.55 8.48 17:39:47:784@+120 -0.41%
BIALETTI INDUSTRIE 0.29 0.29 0.291 0.29 17:08:51:191@+120 0.0%
BIESSE 28.46 27.74 28.5 28.46 17:35:55:199@+120 2.08%
BIOERA 0.156 0.155 0.161 0.156 17:19:09:377@+120 0.64%
BMED 8.228 8.144 8.26 8.228 17:35:17:499@+120 1.18%
BMW 92.44 92.35 92.88 92.44 17:16:44:209@+120 0.21%
BNP PARIBAS 53.84 53.51 54.45 53.84 14:33:49:349@+120 0.67%
BORGOSE-SIA 0.634 0.62 0.638 0.634 17:35:07:099@+120 1.92%
BORGOSE-SIA R 1.84 1.83 1.84 1.84 17:26:20:248@+120 0.54%
BREMBO 10.71 10.69 10.83 10.71 17:35:54:199@+120 -0.27%
BRIOSCHI 0.0956 0.0938 0.096 0.0956 17:35:40:299@+120 0.0%
BRUNELLO CUCINELLI 49.4 48.92 49.74 49.4 17:35:19:799@+120 -0.48%
BST 2.1 2.07 2.13 2.1 17:35:21:899@+120 0.0%
BUZZI 22.42 22.26 22.63 22.42 17:40:27:290@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato