Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.1 25.1 24.9 17:35:37:841@+120 2.46%
SAES GET 23.0 22.9 23.35 23.0 17:35:23:741@+120 0.0%
SAES GET RNC 16.95 16.8 17.05 16.95 16:35:46:738@+120 1.19%
SAF 105.92 104.82 106.54 105.92 16:51:34:870@+120 -1.0%
SAFILO GROUP 1.456 1.438 1.48 1.456 17:35:27:741@+120 -0.95%
SAIPEM 1.9675 1.9015 1.972 1.9675 17:35:36:841@+120 3.49%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.47 18.05 18.575 18.47 17:36:20:702@+120 0.27%
SANOFI 90.21 88.84 90.33 90.21 17:06:41:693@+120 2.51%
SAP 116.38 115.68 116.7 116.38 17:06:13:560@+120 -0.25%
SARAS 0.5704 0.5548 0.5762 0.5704 17:35:06:141@+120 3.14%
SBB 3.57 3.56 3.62 3.57 16:30:29:750@+120 -0.55%
SBUX 84.5 84.5 85.96 84.5 16:06:38:328@+120 0.1%
SCF 23.5 23.3 24.0 23.5 17:35:47:941@+120 0.85%
SCK 8.96 8.5 9.28 8.96 17:35:46:641@+120 -0.44%
SCM 3.86 3.86 3.86 3.86 12:57:13:162@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 1.98%
SEB 6.12 6.12 6.28 6.12 16:47:51:166@+120 -2.85%
SEIF 0.5 0.5 0.5 0.5 16:40:28:134@+120 0.0%
SERI 8.33 7.91 8.64 8.33 17:35:48:741@+120 0.96%
SERVIZI ITALIA 2.02 1.98 2.04 2.02 17:35:44:741@+120 -0.73%
SES 152.8 151.4 156.0 152.8 17:35:34:241@+120 0.65%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.44 58.39 58.98 58.44 12:49:57:282@+120 -5.25%
SHE 4.32 4.21 4.34 4.32 17:09:33:562@+120 1.64%
SIEMENS 138.0 136.58 138.76 138.0 16:31:28:064@+120 0.72%
SIF 3.03 3.01 3.03 3.03 16:59:44:500@+120 1.0%
SIT 9.38 9.02 9.5 9.38 17:35:42:941@+120 -0.42%
SITI 3.52 3.5 3.52 3.52 17:35:38:641@+120 0.0%
SL 35.4 34.9 37.05 35.4 17:35:29:841@+120 -0.56%
SNAM RE-TE GAS 4.953 4.923 4.971 4.953 17:35:30:041@+120 0.16%
SOCIETE GENERALE 32.0 31.4 32.0 32.0 16:46:28:865@+120 3.17%
SOF 2.74 2.68 2.76 2.74 17:35:49:541@+120 0.36%
SOGEFI 1.19 1.184 1.22 1.19 17:35:04:341@+120 -0.16%
SOL 18.88 18.76 19.16 18.88 17:35:42:641@+120 -0.21%
SOM 36.1 35.7 36.8 36.1 17:35:16:441@+120 0.55%
SOS 1.02 0.994 1.03 1.02 17:35:15:941@+120 0.0%
SOU 3.9 3.78 4.1 3.9 17:35:16:141@+120 1.56%
SPN 15.25 15.0 15.65 15.25 16:29:02:468@+120 -2.55%
SS LAZIO 1.036 1.0 1.04 1.036 17:35:15:441@+120 1.56%
STAR7 9.24 8.98 9.24 9.24 17:35:08:341@+120 -0.53%
STG 2.23 2.205 2.29 2.23 17:35:51:441@+120 -3.04%
STLA 16.602 16.374 17.066 16.602 17:37:52:569@+120 -1.1%
STMICRO-ELECT. 38.63 38.34 39.6 38.63 17:39:05:058@+120 -0.16%
SU 150.34 149.66 150.76 150.34 17:09:59:615@+120 -0.66%
SVS 13.8 13.8 14.04 13.8 17:02:29:519@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia Star56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito