Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.7 23.5 22.9 17:35:59:045@+120 -2.55%
SAES GET 23.4 23.65 24.2 23.4 17:35:36:645@+120 -2.9%
SAES GET RNC 17.3 17.3 17.55 17.3 17:00:42:636@+120 -0.85%
SAF 114.7 113.06 115.12 114.7 17:28:30:669@+120 3.16%
SAFILO GROUP 1.48 1.48 1.55 1.48 17:35:27:945@+120 -4.14%
SAIPEM 2.116 2.106 2.143 2.116 17:37:17:972@+120 -0.14%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:39:145@+120 0.0%
SALVATORE FERRAGAMO 17.72 17.41 17.845 17.72 17:35:57:945@+120 -0.67%
SANOFI 82.46 82.14 83.1 82.46 14:44:47:893@+120 0.24%
SAP 118.2 118.0 119.22 118.2 17:24:14:520@+120 -2.7%
SARAS 0.7842 0.7836 0.8418 0.7842 17:36:43:001@+120 -5.92%
SBUX 96.85 96.85 96.85 96.85 11:51:58:200@+120 -1.06%
SCF 17.5 17.65 18.3 17.5 17:35:26:445@+120 -3.31%
SCK 6.14 6.22 6.42 6.14 17:35:36:645@+120 -3.15%
SDF 13.635 13.54 13.64 13.635 13:58:54:797@+120 -1.8%
SEB 7.38 7.38 7.8 7.38 16:46:44:047@+120 -4.15%
SEIF 0.635 0.635 0.64 0.635 14:58:54:347@+120 0.0%
SERI 7.34 7.34 7.45 7.34 17:35:42:445@+120 -1.21%
SERVIZI ITALIA 2.13 2.135 2.15 2.13 17:35:48:545@+120 0.0%
SES 151.4 148.6 158.4 151.4 17:35:52:145@+120 -4.29%
SGC 0.26 0.26 0.26 0.26 15:25:02:553@+120 0.77%
SGO 61.2 61.2 61.2 61.2 11:41:34:298@+120 -1.19%
SHE 4.91 4.91 4.91 4.91 11:57:46:373@+120 0.0%
SIEMENS 147.78 145.0 147.78 147.78 13:00:01:057@+120 0.29%
SIT 10.45 10.45 10.65 10.45 17:35:44:245@+120 -1.41%
SITI 3.06 3.06 3.08 3.06 17:02:39:507@+120 0.0%
SL 31.25 30.6 31.8 31.25 17:35:09:345@+120 -1.26%
SNAM RE-TE GAS 4.787 4.765 4.827 4.787 17:35:22:845@+120 -0.76%
SOCIETE GENERALE 26.5 26.5 27.165 26.5 17:17:17:390@+120 -2.8%
SOF 2.74 2.69 2.74 2.74 17:35:01:845@+120 -0.72%
SOGEFI 1.304 1.298 1.33 1.304 17:35:33:745@+120 -2.1%
SOL 18.78 19.06 19.74 18.78 17:35:39:850@+120 -4.57%
SOM 29.0 27.8 29.6 29.0 17:35:10:145@+120 0.0%
SOS 0.96 0.96 0.98 0.96 17:05:42:653@+120 -2.04%
SOU 2.86 2.91 2.97 2.86 17:35:20:145@+120 -2.38%
SPN 11.75 11.75 12.15 11.75 17:35:38:045@+120 -3.68%
SS LAZIO 1.132 1.14 1.164 1.132 17:35:11:645@+120 -1.73%
STLA 16.432 16.418 17.16 16.432 17:36:43:756@+120 -2.97%
STMICRO-ELECT. 37.565 37.56 39.425 37.565 17:36:43:756@+120 -5.01%
SU 143.94 143.94 145.0 143.94 12:30:16:214@+120 -2.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito