Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.4 25.8 26.5 26.4 17:35:59:499@+120 1.93%
SAES GET 22.1 22.1 22.35 22.1 17:35:02:399@+120 -0.67%
SAES GET RNC 17.2 16.4 17.2 17.2 17:35:56:499@+120 3.3%
SAF 126.18 126.18 126.18 126.18 11:01:54:929@+120 0.34%
SAFILO GROUP 1.652 1.65 1.694 1.652 17:35:44:599@+120 0.0%
SAIPEM 2.113 2.08 2.119 2.113 17:35:45:099@+120 1.34%
SALVATORE FERRAGAMO 19.54 19.435 19.775 19.54 17:35:34:499@+120 -0.73%
SANOFI 88.02 87.39 88.02 88.02 16:35:35:226@+120 0.68%
SAP 118.74 117.3 118.74 118.74 15:29:57:979@+120 1.59%
SARAS 0.7684 0.741 0.7692 0.7684 17:35:12:899@+120 1.8%
SBUX 94.11 94.11 94.3 94.11 17:35:57:599@+120 0.54%
SCF 13.6 13.35 13.6 13.6 17:35:53:899@+120 0.0%
SCK 5.42 5.3 5.46 5.42 17:35:40:399@+120 1.11%
SCM 3.98 3.98 3.98 3.98 09:36:10:679@+120 -3.39%
SDF 11.845 11.65 11.845 11.845 12:08:11:517@+120 1.41%
SEB 5.92 5.86 6.0 5.92 17:35:56:799@+120 3.13%
SEIF 0.67 0.645 0.69 0.67 17:26:38:658@+120 -2.18%
SERI 7.93 7.61 7.95 7.93 17:35:35:699@+120 2.32%
SERVIZI ITALIA 2.285 2.22 2.285 2.285 17:27:31:875@+120 0.66%
SES 140.8 138.0 140.8 140.8 17:37:23:096@+120 2.17%
SGC 0.29 0.282 0.296 0.29 17:35:44:799@+120 0.69%
SGO 56.21 56.21 56.59 56.21 16:22:12:510@+120 0.5%
SHE 4.08 4.01 4.16 4.08 17:07:08:737@+120 -0.48%
SICT 16.35 16.2 16.45 16.35 17:35:52:199@+120 0.0%
SIEMENS 135.74 135.1 136.72 135.74 16:46:16:005@+120 -0.74%
SIT 8.16 8.06 8.26 8.16 17:35:13:199@+120 0.99%
SITI 3.16 3.12 3.28 3.16 14:26:29:362@+120 -4.24%
SL 23.3 23.25 23.9 23.3 17:35:01:599@+120 -1.68%
SNAM RE-TE GAS 4.889 4.835 4.9 4.889 17:37:53:112@+120 1.17%
SOCIETE GENERALE 25.19 25.055 25.22 25.19 17:29:09:260@+120 1.59%
SOF 2.91 2.9 3.06 2.91 17:29:59:761@+120 -1.35%
SOGEFI 1.442 1.434 1.46 1.442 17:35:54:399@+120 -0.68%
SOL 17.04 16.84 17.04 17.04 17:35:38:099@+120 0.82%
SOM 27.0 26.8 27.0 27.0 17:02:21:933@+120 1.5%
SOS 1.12 1.1 1.12 1.12 16:46:35:967@+120 -0.88%
SOU 2.27 2.22 2.27 2.27 17:20:55:584@+120 1.79%
SS LAZIO 1.228 1.228 1.25 1.228 17:25:16:868@+120 -0.48%
STLA 16.992 16.928 17.148 16.992 17:39:47:798@+120 0.23%
STMICRO-ELECT. 30.77 30.09 30.9 30.77 17:41:45:054@+120 1.95%
SU 136.8 135.46 136.8 136.8 16:11:18:793@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato