Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.13 8.0 8.13 8.13 17:35:06:999@+120 0.61%
TAS 1.865 1.86 1.885 1.865 17:29:48:746@+120 -0.53%
TB 1.42 1.36 1.42 1.42 17:35:02:499@+120 1.06%
TCM 7.0 7.0 7.02 7.0 14:49:49:188@+120 0.0%
TD 1.25 1.25 1.265 1.25 12:41:27:726@+120 0.0%
TEF 3.9335 3.92 3.9355 3.9335 16:26:52:583@+120 0.49%
TELECOM ITALIA 0.4212 0.4209 0.4295 0.4212 17:37:27:014@+120 -1.01%
TELECOM ITALIA R 0.4489 0.4489 0.4588 0.4489 17:35:50:099@+120 -1.38%
TENARIS 9.432 9.282 9.438 9.432 17:38:02:104@+120 0.61%
TERNA 6.32 6.218 6.32 6.32 17:35:38:842@+120 1.6%
TES 0.1208 0.1174 0.121 0.1208 17:35:52:299@+120 0.66%
TGYM 10.99 10.74 11.04 10.99 17:35:55:699@+120 2.04%
TISCALI 0.018 0.0178 0.0192 0.018 17:40:18:922@+120 -1.63%
TISG 5.75 5.53 5.99 5.75 17:35:54:213@+120 3.97%
TKA 8.526 8.49 8.664 8.526 16:24:22:469@+120 -0.67%
TLS 2.92 2.92 2.92 2.92 12:01:01:851@+120 0.0%
TNX 3.29 3.26 3.29 3.29 17:19:10:313@+120 0.0%
TNXT 32.66 31.7 32.7 32.66 17:35:02:399@+120 2.96%
TOD'S 58.15 56.5 59.15 58.15 17:37:45:168@+120 -1.69%
TOTAL 40.27 39.56 40.27 40.27 17:17:27:776@+120 0.54%
TPS 4.9 4.9 4.9 4.9 10:30:05:974@+120 -2.0%
TREVI FIN IND 1.214 1.206 1.234 1.214 17:35:44:599@+120 0.33%
TRIP 35.4 34.69 35.4 35.4 17:35:45:799@+120 1.72%
TSLA 582.2 554.3 582.5 582.2 17:35:01:199@+120 6.86%
TTT 0.0728 0.0704 0.0728 0.0728 16:41:05:245@+120 0.83%
TWL 5.24 5.0 5.44 5.24 17:35:32:199@+120 0.76%
TXT E- SOLUTIONS 7.94 7.76 7.96 7.94 17:35:35:299@+120 1.79%
TYA 13.5 13.45 13.65 13.5 17:35:05:399@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato