Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.9 9.03 9.28 8.9 17:35:09:273@+120 -3.88%
TAS 1.91 1.905 1.98 1.91 17:35:22:145@+120 -3.04%
TB 1.605 1.605 1.74 1.605 17:35:19:445@+120 -2.13%
TCM 7.52 7.4 7.52 7.52 17:03:06:409@+120 3.01%
TD 1.07 1.045 1.07 1.07 14:57:31:854@+120 -2.28%
TEF 4.1965 4.1965 4.1965 4.1965 12:50:28:976@+120 0.55%
TELECOM ITALIA 0.3557 0.3557 0.3655 0.3557 17:36:43:756@+120 -1.76%
TELECOM ITALIA R 0.3712 0.3739 0.3792 0.3712 17:37:46:786@+120 -0.88%
TENARIS 8.858 8.822 9.014 8.858 17:37:27:496@+120 -0.47%
TERNA 6.274 6.266 6.366 6.274 17:35:49:545@+120 -1.38%
TES 0.1184 0.117 0.1194 0.1184 17:35:10:845@+120 0.5%
TGYM 10.08 9.985 10.14 10.08 17:35:19:045@+120 -0.39%
TISCALI 0.0198 0.0198 0.0205 0.0198 17:35:56:445@+120 -2.94%
TISG 6.5 6.43 6.83 6.5 17:35:42:345@+120 -4.83%
TKA 8.978 9.064 9.212 8.978 16:31:40:263@+120 -2.15%
TLS 2.98 2.96 2.98 2.98 17:35:58:864@+120 4.92%
TNX 3.39 3.29 3.46 3.39 17:07:24:778@+120 1.49%
TNXT 36.3 36.12 39.0 36.3 17:35:00:145@+120 -6.97%
TOD'S 45.26 44.92 46.42 45.26 17:35:28:645@+120 -2.62%
TOTAL 41.6 41.35 41.94 41.6 17:22:21:599@+120 1.08%
TPS 5.75 5.7 6.15 5.75 16:55:51:294@+120 -4.16%
TREVI FIN IND 1.138 1.14 1.184 1.138 17:35:59:445@+120 -1.55%
TRIP 30.26 29.77 31.1 30.26 17:19:50:058@+120 -4.08%
TSLA 667.8 663.5 678.8 667.8 17:35:57:145@+120 -1.13%
TTT 0.0666 0.0664 0.068 0.0666 16:54:36:596@+120 -2.63%
TWL 6.62 6.44 6.62 6.62 13:48:46:218@+120 0.3%
TXT E- SOLUTIONS 8.64 8.64 8.79 8.64 17:35:27:245@+120 -1.7%
TYA 13.1 12.8 13.25 13.1 17:35:16:164@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito