Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.76 6.755 6.975 6.76 17:35:08:645@+120 -3.15%
FAR 31.8 31.4 32.8 31.8 16:44:29:265@+120 -1.54%
FARM 0.273 0.277 0.282 0.273 17:35:31:345@+120 -2.5%
FB 290.7 290.7 300.65 290.7 17:29:49:947@+120 -3.37%
FBK 15.605 15.605 16.13 15.605 17:35:19:145@+120 -2.74%
FCM 1.26 1.235 1.31 1.26 17:35:29:445@+120 2.02%
FCT 0.723 0.723 0.748 0.723 17:35:30:345@+120 -2.69%
FDE 0.322 0.322 0.334 0.322 15:07:34:244@+120 -1.82%
FED 8.1 0.0 0.0 8.1 17:35:02:345@+120 -1.21%
FERRARI RACE 180.85 180.85 185.15 180.85 17:37:24:142@+120 -1.95%
FERROVIE NORD MI 0.639 0.631 0.649 0.639 17:35:32:545@+120 -0.15%
FF 17.15 16.85 17.6 17.15 17:35:22:745@+120 -2.0%
FHR 1.51 1.51 1.51 1.51 09:00:22:845@+120 -1.3%
FIDIA 2.22 2.2 2.3 2.22 11:42:50:635@+120 -2.2%
FIERA MILANO 3.625 3.605 3.75 3.625 17:35:20:945@+120 -2.55%
FILA 9.6 9.71 9.94 9.6 17:35:09:323@+120 -2.93%
FIRST CAPITAL 25.0 25.0 26.0 25.0 13:22:48:653@+120 -3.84%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 -0.09%
FNL 6.24 6.24 6.44 6.24 11:52:52:927@+120 -0.95%
FNX 6.2 6.2 6.7 6.2 17:35:26:645@+120 -2.36%
FOPE 12.5 12.5 12.5 12.5 10:06:33:851@+120 1.62%
FOS 4.06 4.08 4.22 4.06 17:13:01:197@+120 -2.4%
FRE 41.47 41.445 41.47 41.47 10:24:20:958@+120 0.65%
FULLSIX 1.235 1.235 1.24 1.235 14:47:16:847@+120 -0.4%
FUM 9.85 9.8 9.85 9.85 12:01:20:232@+120 1.54%
FVI 13.8 13.7 13.9 13.8 17:09:25:590@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito