Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.804 1.76 1.83 1.804 17:35:29:899@+120 1.92%
CALEFFI 1.07 1.07 1.07 1.07 14:54:59:719@+120 0.0%
CALTAGI-RONE 4.22 4.2 4.23 4.22 17:35:41:099@+120 0.47%
CALTAGI-RONE EDIT 0.952 0.942 0.954 0.952 16:04:25:131@+120 1.06%
CAMPARI 11.415 11.215 11.455 11.415 17:35:13:199@+120 2.33%
CARRARO 2.55 2.55 2.56 2.55 17:36:52:764@+120 0.0%
CARREFOUR 17.035 17.035 17.035 17.035 15:37:12:288@+120 -0.17%
CASA 3.88 3.88 3.9 3.88 15:41:08:275@+120 -1.52%
CATTOLI-CA ASS 7.03 6.885 7.03 7.03 17:36:38:146@+120 1.15%
CBB 1.46 1.43 1.5 1.46 17:13:28:574@+120 -2.01%
CBK 6.202 6.202 6.202 6.202 13:03:32:040@+120 0.55%
CDG 0.377 0.37 0.387 0.377 17:35:59:299@+120 -2.83%
CELL 4.4 4.34 4.42 4.4 17:35:31:699@+120 -0.22%
CEMBRE 23.6 23.5 24.0 23.6 17:35:17:899@+120 1.72%
CEMENTIR 8.94 8.85 9.05 8.94 17:35:56:199@+120 0.11%
CERV 9.735 9.67 9.745 9.735 17:35:31:899@+120 0.77%
CFM 4.74 4.74 4.74 4.74 16:52:54:369@+120 0.0%
CFV 3.8 3.76 3.8 3.8 17:03:07:039@+120 2.98%
CIA 0.1085 0.1025 0.1085 0.1085 16:13:05:569@+120 7.42%
CIR COMP IND RIU 0.508 0.504 0.508 0.508 17:35:15:399@+120 0.79%
CIRC 3.26 3.26 3.36 3.26 17:35:43:599@+120 -1.21%
CLA 2.54 2.52 2.76 2.54 17:35:57:799@+120 -7.29%
CLASS EDITORI 0.102 0.099 0.102 0.102 17:29:56:284@+120 1.49%
CLI 3.48 3.44 3.68 3.48 17:35:21:099@+120 -0.85%
CML 2.955 2.95 3.0 2.955 17:06:29:480@+120 -1.17%
CNF 0.308 0.288 0.308 0.308 14:55:07:551@+120 2.66%
CNHI 13.715 13.5 13.75 13.715 17:35:02:599@+120 1.81%
COM 19.6 19.2 19.9 19.6 17:35:36:799@+120 1.55%
CON 129.0 129.0 129.0 129.0 10:19:11:791@+120 1.27%
COP 5.95 5.95 5.95 5.95 13:58:06:568@+120 -0.83%
COV 8.0 8.0 8.0 8.0 12:57:06:006@+120 0.0%
CREDEM 5.15 5.1 5.19 5.15 17:35:36:699@+120 0.98%
CREDIT AGRICOLE 11.884 11.806 11.884 11.884 17:01:09:252@+120 1.34%
CRES 6.65 6.63 6.79 6.65 17:35:47:699@+120 -1.48%
CRL 20.7 20.65 21.0 20.7 17:35:32:699@+120 -1.66%
CSP INT IND CALZE 0.432 0.429 0.432 0.432 17:35:01:999@+120 0.0%
CULT 10.4 10.1 10.5 10.4 17:35:53:299@+120 -1.88%
CVG 2.96 2.96 2.98 2.96 17:23:43:965@+120 -0.67%
CVO 75.78 75.32 75.9 75.78 17:29:52:394@+120 -0.13%
CY4 9.32 9.24 9.39 9.32 17:35:41:499@+120 0.21%
CYB 6.1 5.92 6.28 6.1 17:35:58:199@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278901.29%Indice aumentato
FTSE Italia Mid Cap479080.61%Indice aumentato
FTSE Italia Star561371.35%Indice aumentato
FTSE MIB254221.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.51%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66311.22%Indice aumentato
TOKYO288750.00%Indice invariato