Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.704 1.704 1.752 1.704 17:35:18:845@+120 -2.62%
CALEFFI 1.195 1.195 1.23 1.195 16:51:43:447@+120 -1.64%
CALTAGI-RONE 4.12 4.03 4.1 4.12 17:35:36:645@+120 -0.96%
CALTAGI-RONE EDIT 1.13 1.13 1.135 1.13 12:00:25:833@+120 -2.16%
CAMPARI 12.055 11.87 12.115 12.055 17:35:42:045@+120 -0.45%
CARREFOUR 15.89 15.57 15.92 15.89 16:56:59:617@+120 1.69%
CASA 3.1 3.1 3.265 3.1 16:37:45:710@+120 -5.63%
CATTOLI-CA ASS 7.15 7.135 7.175 7.15 17:41:32:087@+120 -0.13%
CBB 1.28 1.21 1.28 1.28 17:35:30:545@+120 6.66%
CBK 5.691 5.68 5.71 5.691 10:53:25:046@+120 1.08%
CDG 0.394 0.39 0.404 0.394 17:35:49:645@+120 1.54%
CELL 4.42 4.39 4.48 4.42 17:35:38:845@+120 0.0%
CEMBRE 27.7 27.5 27.9 27.7 13:58:36:149@+120 -1.07%
CEMENTIR 8.4 8.42 8.68 8.4 17:35:30:445@+120 -4.0%
CERV 10.34 10.3 10.45 10.34 17:35:11:685@+120 -0.76%
CFM 4.46 4.46 4.66 4.46 14:40:02:172@+120 -1.76%
CFV 3.5 3.42 3.5 3.5 12:13:27:687@+120 1.74%
CIA 0.0898 0.0898 0.0898 0.0898 17:35:15:345@+120 0.67%
CIR COMP IND RIU 0.482 0.482 0.496 0.482 17:35:25:445@+120 -2.52%
CIRC 3.84 3.84 3.9 3.84 17:35:28:064@+120 1.05%
CLA 2.82 2.78 2.82 2.82 12:47:14:236@+120 1.43%
CLASS EDITORI 0.0878 0.088 0.0908 0.0878 17:21:19:209@+120 -2.0%
CLI 3.47 3.43 3.6 3.47 17:35:03:745@+120 1.46%
CML 2.78 2.78 2.79 2.78 17:35:58:045@+120 -0.89%
CNF 0.295 0.292 0.296 0.295 17:35:28:245@+120 -0.67%
CNHI 14.47 14.38 14.7 14.47 17:37:26:950@+120 -0.89%
COM 29.8 31.0 32.0 29.8 17:35:33:045@+120 -5.69%
CON 96.8 95.69 97.26 96.8 12:43:26:866@+120 0.19%
COP 5.3 5.3 5.3 5.3 12:20:47:487@+120 -1.85%
COV 7.95 7.75 7.95 7.95 13:28:18:614@+120 0.63%
CREDEM 5.92 5.86 6.08 5.92 17:35:40:645@+120 -1.82%
CREDIT AGRICOLE 12.05 12.05 12.228 12.05 17:29:27:690@+120 -2.0%
CRES 7.0 6.96 7.18 7.0 17:35:10:045@+120 -1.4%
CRL 23.15 23.05 24.45 23.15 17:35:44:045@+120 -5.31%
CSP INT IND CALZE 0.437 0.428 0.437 0.437 09:35:45:883@+120 -0.22%
CULT 14.2 14.2 14.6 14.2 17:35:17:345@+120 -3.4%
CVG 3.1 3.02 3.15 3.1 09:14:05:203@+120 -2.2%
CVO 73.82 73.82 76.7 73.82 17:21:18:302@+120 -3.93%
CY4 10.84 10.84 11.96 10.84 17:35:05:545@+120 -9.51%
CYB 7.28 7.36 7.66 7.28 17:35:22:245@+120 -4.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia Star59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7040-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6507-2.15%Indice diminuito
TOKYO30183-0.19%Indice diminuito