Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.425 0.4235 0.0 0.425 09:33:06:216@+120 -0.93%
A2A 1.819 1.811 1.8255 1.819 09:53:58:903@+120 0.69%
AAPL 124.1 123.82 124.26 124.1 09:54:05:468@+120 0.87%
ABI 52.78 52.78 52.78 52.78 10:03:37:675@+120 0.78%
ABP 3.43 3.375 3.435 3.43 15:49:59:601@+120 -0.14%
ABS 3.68 3.68 3.7 3.68 15:48:17:640@+120 -2.64%
ABT 6.58 0.0 0.0 6.58 09:45:27:921@+120 2.33%
ABTG 3.33 3.3 3.38 3.33 17:35:29:085@+120 0.0%
ACEA 19.52 0.0 19.52 19.52 09:11:04:761@+120 -0.66%
ACSM 2.48 2.41 2.48 2.48 17:35:13:865@+120 1.22%
ADB 10.0 10.0 10.15 10.0 15:04:14:365@+120 0.0%
ADS 321.5 319.15 0.0 321.5 09:42:18:046@+120 -0.13%
AED 0.157 0.1565 0.1595 0.157 16:09:36:560@+120 -0.94%
AEFFE 1.884 0.0 1.894 1.884 09:52:59:556@+120 1.72%
AEGON 3.646 3.615 3.646 3.646 13:32:47:603@+120 0.08%
AGA 0.947 0.0 0.947 0.947 09:24:01:027@+120 5.45%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.485 26.485 26.485 26.485 10:42:51:609@+120 0.05%
AI 145.8 145.8 146.0 145.8 15:32:25:983@+120 0.34%
AIR 115.94 0.0 116.16 115.94 09:45:40:274@+120 -0.83%
AIR FRANCE-KLM 4.029 4.029 4.029 4.029 09:00:47:699@+120 0.72%
AIW 4.925 4.82 4.97 4.925 17:35:41:485@+120 1.02%
ALA 9.74 9.74 9.74 9.74 13:41:50:272@+120 0.0%
ALERION 12.84 12.76 13.0 12.84 17:35:47:485@+120 -1.07%
ALK 14.5 0.0 0.0 14.5 09:14:36:679@+120 -0.34%
ALLIANZ 191.8 0.0 192.68 191.8 09:52:59:554@+120 -0.4%
ALW 0.369 0.369 0.372 0.369 12:03:59:345@+120 -0.27%
AMD 100.46 94.98 100.5 100.46 17:35:47:885@+120 8.02%
AMGEN 200.5 197.48 202.25 200.5 16:00:46:241@+120 -1.03%
AMPLIFON 42.11 41.97 42.34 42.11 09:50:07:519@+120 -0.66%
AMZN 2839.0 2840.5 2840.5 2839.0 09:50:04:620@+120 1.82%
ANIM 4.165 4.14 4.204 4.165 09:52:51:511@+120 0.09%
ASCOPIAVE 3.52 0.0 0.0 3.52 09:50:02:659@+120 0.14%
ASML 678.7 0.0 678.7 678.7 09:39:45:047@+120 4.06%
ASSI 2.06 2.06 2.08 2.06 12:03:08:932@+120 -1.9%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.784 0.784 0.79 0.784 15:11:05:969@+120 0.0%
ATLANTIA 14.755 14.725 0.0 14.755 09:54:11:336@+120 -1.27%
ATON 5.94 5.82 5.94 5.94 11:49:28:134@+120 1.36%
AUTOGRILL 6.188 6.184 0.0 6.188 09:54:02:834@+120 -0.38%
AUTOSTRADE MERID 29.0 28.5 29.0 29.0 14:11:20:710@+120 2.83%
AV 11.25 11.25 0.0 11.25 09:23:49:824@+120 -0.44%
AVIO 11.76 0.0 11.72 11.76 09:30:39:935@+120 0.34%
AXA 23.23 23.23 23.23 23.23 09:19:20:024@+120 0.34%
AZIMUT 21.78 21.69 0.0 21.78 09:54:09:769@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280550.14%Indice aumentato
FTSE Italia Mid Cap48882-0.07%Indice diminuito
FTSE Italia STAR591730.24%Indice aumentato
FTSE MIB255200.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67460.00%Indice invariato
TOKYO277280.52%Indice aumentato