Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 13:59:55:081@+120 0.35%
A2A 1.8055 1.809 1.817 1.8055 15:03:41:082@+120 0.83%
AAPL 122.56 122.36 123.0 122.56 14:35:28:930@+120 0.21%
ABI 52.8 52.8 0.0 52.8 14:22:32:301@+120 -1.12%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.76 3.76 3.76 3.76 13:51:17:240@+120 1.62%
ABT 6.59 0.0 6.55 6.59 12:54:44:084@+120 2.96%
ABTG 3.47 0.0 3.62 3.47 13:12:49:845@+120 5.15%
ACEA 19.7 19.49 20.06 19.7 14:55:05:721@+120 0.2%
ACSM 2.41 2.41 0.0 2.41 13:37:27:958@+120 0.0%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.838 1.7 1.854 1.838 15:02:02:450@+120 7.35%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.74 115.74 0.0 115.74 14:05:17:002@+120 -0.99%
AIR FRANCE-KLM 4.06 4.036 4.119 4.06 13:30:18:497@+120 3.17%
AIW 4.96 4.9 4.98 4.96 14:31:25:893@+120 1.43%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.0 13.0 13.12 13.0 14:33:39:669@+120 -2.1%
ALK 14.35 14.3 14.35 14.35 14:31:20:487@+120 2.86%
ALLIANZ 193.28 0.0 0.0 193.28 14:56:30:464@+120 -8.22%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.27%
AMD 90.83 90.83 0.0 90.83 12:49:39:880@+120 2.3%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 42.8 42.16 43.79 42.8 15:04:02:782@+120 2.68%
AMZN 2809.5 2803.5 2812.0 2809.5 15:01:50:978@+120 -0.4%
ANIM 4.189 4.123 0.0 4.189 14:56:29:848@+120 0.74%
ASCOPIAVE 3.495 3.485 3.505 3.495 15:03:51:354@+120 -0.42%
ASML 646.2 642.4 643.5 646.2 14:05:18:201@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.792 0.792 0.806 0.792 11:42:08:445@+120 -0.25%
ATLANTIA 15.12 15.045 0.0 15.12 15:00:04:484@+120 -1.17%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.262 6.088 6.304 6.262 15:00:53:880@+120 5.77%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.15 11.15 11.3 11.15 13:23:14:851@+120 -1.32%
AVIO 11.74 11.68 11.88 11.74 15:01:48:992@+120 -1.01%
AXA 23.0 22.94 22.94 23.0 12:18:53:756@+120 5.09%
AZIMUT 22.13 21.89 22.17 22.13 15:01:48:010@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278950.04%Indice aumentato
FTSE Italia Mid Cap48904-0.25%Indice diminuito
FTSE Italia STAR585290.30%Indice aumentato
FTSE MIB253700.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70950.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67300.82%Indice aumentato
TOKYO27641-0.50%Indice diminuito