Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 13:59:55:081@+120 0.35%
A2A 1.8065 1.809 1.817 1.8065 15:27:45:587@+120 0.89%
AAPL 122.72 122.36 123.0 122.72 15:30:55:280@+120 0.34%
ABI 52.8 52.8 0.0 52.8 14:22:32:301@+120 -1.12%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.76 3.76 3.76 3.76 13:51:17:240@+120 1.62%
ABT 6.44 0.0 6.55 6.44 15:27:46:537@+120 0.62%
ABTG 3.47 0.0 3.62 3.47 13:12:49:845@+120 5.15%
ACEA 19.67 19.49 20.06 19.67 15:27:31:905@+120 0.05%
ACSM 2.41 2.41 0.0 2.41 13:37:27:958@+120 0.0%
ADB 10.0 10.0 10.05 10.0 15:08:49:213@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.844 1.7 1.854 1.844 15:30:09:431@+120 7.71%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.3 145.3 145.7 145.3 15:18:48:085@+120 -0.16%
AIR 115.74 115.74 0.0 115.74 14:05:17:002@+120 -0.99%
AIR FRANCE-KLM 4.06 4.036 4.119 4.06 13:30:18:497@+120 3.17%
AIW 4.96 4.9 4.98 4.96 14:31:25:893@+120 1.43%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.0 13.0 13.12 13.0 14:33:39:669@+120 -2.1%
ALK 14.35 14.3 14.35 14.35 14:31:20:487@+120 2.86%
ALLIANZ 193.4 0.0 0.0 193.4 15:27:38:816@+120 -8.16%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.27%
AMD 91.07 90.83 0.0 91.07 15:17:12:964@+120 2.57%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 42.73 42.16 43.79 42.73 15:32:00:356@+120 2.51%
AMZN 2809.0 2803.5 2812.0 2809.0 15:04:38:166@+120 -0.42%
ANIM 4.189 4.123 0.0 4.189 15:27:28:740@+120 0.74%
ASCOPIAVE 3.48 3.485 3.505 3.48 15:27:57:661@+120 -0.85%
ASML 646.2 642.4 643.5 646.2 14:05:18:201@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.8 0.792 0.806 0.8 15:09:19:565@+120 0.75%
ATLANTIA 15.145 15.045 0.0 15.145 15:27:54:052@+120 -1.01%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.3 6.088 6.308 6.3 15:32:00:670@+120 6.41%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.3 11.15 11.3 11.3 15:06:00:265@+120 0.0%
AVIO 11.72 11.68 11.88 11.72 15:21:00:628@+120 -1.18%
AXA 23.0 22.94 22.94 23.0 12:18:53:756@+120 5.09%
AZIMUT 22.22 21.89 22.17 22.22 15:31:59:973@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278950.04%Indice aumentato
FTSE Italia Mid Cap48904-0.25%Indice diminuito
FTSE Italia Star585290.30%Indice aumentato
FTSE MIB253700.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70950.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67300.82%Indice aumentato
TOKYO27641-0.50%Indice diminuito