Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.362 0.36 0.369 0.362 16:54:32:065@+120 -0.68%
A2A 1.844 1.8155 1.89 1.844 17:09:41:677@+120 -3.63%
AAPL 130.44 128.48 130.4 130.44 17:03:55:003@+120 0.86%
ABI 54.46 52.42 54.2 54.46 16:22:06:018@+120 10.48%
ABP 4.17 4.13 4.18 4.17 15:08:40:314@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.5 7.38 7.57 7.5 16:18:11:032@+120 0.26%
ABTG 3.85 3.85 4.0 3.85 16:17:54:509@+120 -3.5%
ACEA 19.11 18.84 19.17 19.11 17:06:45:634@+120 1.64%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 15:39:06:466@+120 -0.2%
ADS 284.2 281.25 284.25 284.2 13:21:57:277@+120 1.33%
AED 0.165 0.164 0.1715 0.165 17:07:43:456@+120 -2.94%
AEFFE 2.43 2.39 2.5 2.43 16:46:21:626@+120 -2.21%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.945 0.935 0.947 0.945 13:21:25:022@+120 -1.35%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.38 42.23 42.38 42.38 13:51:48:751@+120 -0.51%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.74 143.74 143.98 143.74 13:28:34:960@+120 0.22%
AIR 110.52 110.56 113.42 110.52 13:47:00:522@+120 1.2%
AIR FRANCE-KLM 3.945 3.865 3.983 3.945 15:56:36:852@+120 0.38%
AIW 4.915 4.805 4.93 4.915 15:27:55:320@+120 1.13%
ALA 11.1 10.95 11.1 11.1 17:05:32:203@+120 1.83%
ALERION 23.95 22.8 24.4 23.95 16:57:46:137@+120 9.11%
ALK 19.9 19.15 20.0 19.9 15:59:46:652@+120 -1.48%
ALLIANZ 199.6 199.56 200.0 199.6 14:51:59:497@+120 -0.94%
ALW 0.37 0.362 0.378 0.37 14:43:30:927@+120 -1.85%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.16 104.16 106.24 105.16 16:30:03:288@+120 -2.86%
AMGEN 177.9 177.9 177.9 177.9 14:41:15:055@+120 -0.82%
AMPLIFON 44.25 42.88 44.45 44.25 17:07:35:112@+120 2.26%
AMZN 2942.0 2927.0 2948.0 2942.0 16:59:16:403@+120 0.44%
ANIM 4.594 4.559 4.613 4.594 17:06:04:077@+120 -0.73%
ASCOPIAVE 3.57 3.555 3.64 3.57 17:06:48:884@+120 -0.97%
ASML 695.0 690.6 705.0 695.0 16:59:59:953@+120 1.98%
ASSI 2.24 2.24 0.0 2.24 17:03:58:818@+120 0.9%
ATH 0.762 0.76 0.762 0.762 14:06:05:216@+120 -0.78%
ATLANTIA 16.415 16.12 16.385 16.415 17:07:38:647@+120 0.58%
ATON 7.7 7.7 7.72 7.7 14:06:19:262@+120 -0.51%
AUTOGRILL 6.752 6.608 6.798 6.752 17:03:45:299@+120 -0.41%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.05 11.95 12.05 12.05 17:03:12:768@+120 -0.82%
AVIO 11.56 11.56 11.74 11.56 17:09:39:102@+120 -2.19%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.97 24.72 25.0 24.97 17:08:36:669@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294840.20%Indice aumentato
FTSE Italia Mid Cap502190.05%Indice aumentato
FTSE Italia Star633490.34%Indice aumentato
FTSE MIB268740.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67770.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito