Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.7155 0.0 1.7175 1.7155 14:48:04:335@+120 4.79%
AAPL 145.08 0.0 144.8 145.08 14:44:24:369@+120 3.15%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.8 7.73 0.0 7.8 12:07:45:323@+120 1.56%
ABTG 3.36 0.0 0.0 3.36 14:36:09:526@+120 5.0%
ACEA 17.36 0.0 0.0 17.36 14:45:53:679@+120 2.53%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 242.6 0.0 240.85 242.6 11:45:15:436@+120 1.93%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.545 0.0 0.0 2.545 14:47:05:162@+120 0.79%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.43 43.43 43.43 43.43 13:48:35:531@+120 3.18%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 114.54 111.08 113.84 114.54 13:13:56:126@+120 5.72%
AIR FRANCE-KLM 4.04 0.0 4.04 4.04 10:40:05:393@+120 3.0%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 26.55 25.15 27.0 26.55 14:17:06:490@+120 10.62%
ALF 1.86 0.0 0.0 1.86 11:46:16:741@+120 0.1%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 228.55 0.0 228.45 228.55 14:28:01:099@+120 3.65%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 98.7 96.5 101.04 98.7 13:34:04:068@+120 -0.3%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.04 35.3 36.34 36.04 14:47:56:969@+120 0.3%
AMZN 2505.0 2455.0 2491.0 2505.0 13:48:29:610@+120 1.25%
ANIM 4.38 0.0 4.37 4.38 14:49:56:545@+120 2.16%
ARIS 10.18 10.02 0.0 10.18 14:20:00:058@+120 0.49%
ASCOPIAVE 3.5 3.445 3.455 3.5 13:17:52:677@+120 0.86%
ASML 591.8 573.8 591.8 591.8 14:39:00:356@+120 2.19%
ASSI 2.8 0.0 0.0 2.8 13:04:22:033@+120 1.44%
ATH 1.145 1.12 0.0 1.145 14:27:22:222@+120 5.04%
ATLANTIA 16.145 16.07 16.21 16.145 14:47:50:677@+120 -1.07%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.514 6.47 0.0 6.514 14:49:55:417@+120 1.94%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.35 10.4 0.0 10.35 14:49:27:135@+120 -3.27%
AVIO 10.86 10.58 10.86 10.86 14:38:22:749@+120 2.45%
AXA 28.155 0.0 28.165 28.155 13:12:53:438@+120 3.51%
AZIMUT 23.03 22.57 23.06 23.03 14:49:28:325@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share291810.60%Indice aumentato
FTSE Italia Mid Cap463130.28%Indice aumentato
FTSE Italia STAR57152-0.27%Indice diminuito
FTSE MIB267990.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75260.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69840.04%Indice aumentato
TOKYO26170-3.11%Indice diminuito