Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.38 0.374 0.395 0.38 17:35:59:245@+120 -3.43%
A2A 1.7665 1.7665 1.8025 1.7665 17:35:51:045@+120 -1.2%
AAPL 122.16 122.22 123.46 122.16 17:35:06:845@+120 -1.46%
ABI 51.47 51.47 51.6 51.47 10:11:38:157@+120 2.12%
ABP 4.12 4.13 4.23 4.12 17:35:16:445@+120 -0.96%
ABS 3.76 3.7 3.76 3.76 12:29:21:530@+120 -0.52%
ABT 7.04 6.93 7.04 7.04 17:29:53:466@+120 1.14%
ABTG 3.26 3.23 3.23 3.26 17:17:37:719@+120 0.92%
ACEA 18.82 18.87 19.3 18.82 17:35:09:445@+120 -1.87%
ACSM 2.5 2.4 2.52 2.5 15:32:05:763@+120 2.04%
ADB 9.96 9.92 10.05 9.96 17:35:18:145@+120 -0.89%
ADS 268.45 268.45 275.25 268.45 16:44:52:893@+120 -3.78%
AED 0.183 0.183 0.1895 0.183 17:36:40:074@+120 0.54%
AEFFE 2.05 2.07 2.2 2.05 17:38:00:663@+120 -5.31%
AEGON 4.343 4.327 4.343 4.343 11:19:30:816@+120 1.23%
AGA 0.946 0.934 0.948 0.946 17:35:25:745@+120 -0.31%
AGS 40.62 40.6 40.62 40.62 10:45:01:418@+120 -0.34%
AHOLD DEL 28.525 28.525 28.525 28.525 14:17:20:134@+120 -0.57%
AI 140.9 140.9 141.5 140.9 11:26:56:583@+120 -2.0%
AIR 113.62 113.56 116.46 113.62 17:27:49:083@+120 -3.61%
AIR FRANCE-KLM 4.736 4.5 4.783 4.736 17:28:55:509@+120 0.23%
AIW 4.68 4.66 4.725 4.68 17:35:30:245@+120 -0.31%
ALA 10.65 10.65 10.85 10.65 16:51:23:519@+120 0.47%
ALERION 15.0 14.9 15.6 15.0 17:35:04:045@+120 -3.22%
ALK 18.75 18.0 18.95 18.75 17:35:15:345@+120 -2.34%
ALLIANZ 193.72 195.6 197.54 193.72 16:37:45:324@+120 -1.31%
ALW 0.376 0.374 0.384 0.376 17:35:20:645@+120 -2.08%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.58 90.52 92.5 91.58 15:33:34:151@+120 -0.44%
AMGEN 181.72 181.5 181.76 181.72 14:17:58:652@+120 -0.53%
AMPLIFON 41.41 41.25 43.56 41.41 17:35:47:045@+120 -5.15%
AMZN 2835.5 2834.0 2889.0 2835.5 17:35:06:145@+120 -1.61%
ANIM 4.145 4.145 4.284 4.145 17:35:59:245@+120 -2.83%
ASCOPIAVE 3.495 3.495 3.53 3.495 17:35:07:645@+120 -0.71%
ASML 669.0 670.0 710.0 669.0 17:27:48:712@+120 -6.92%
ASSI 2.12 2.12 2.16 2.12 12:17:44:292@+120 -0.93%
ATH 0.786 0.786 0.798 0.786 17:12:45:465@+120 -0.5%
ATLANTIA 16.255 16.255 16.735 16.255 17:36:43:756@+120 -2.22%
ATON 6.32 6.32 6.42 6.32 14:40:00:294@+120 -0.94%
AUTOGRILL 7.028 6.82 7.082 7.028 17:41:20:046@+120 -0.08%
AUTOSTRADE MERID 28.0 27.7 28.0 28.0 11:35:50:102@+120 -0.7%
AV 11.0 10.65 11.6 11.0 17:35:44:845@+120 -1.78%
AVIO 10.86 10.88 11.2 10.86 17:35:56:745@+120 -2.68%
AXA 23.75 23.75 23.86 23.75 12:17:58:117@+120 -0.5%
AZIMUT 23.74 23.72 24.28 23.74 17:35:11:545@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28119-2.00%Indice diminuito
FTSE Italia Mid Cap47991-2.89%Indice diminuito
FTSE Italia STAR59078-4.03%Indice diminuito
FTSE MIB25622-1.95%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7040-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6507-2.15%Indice diminuito
TOKYO30183-0.19%Indice diminuito