Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.695 8.675 8.7 8.695 12:17:48:610@+120 0.34%
FAR 32.3 32.3 32.3 32.3 10:22:50:933@+120 -0.92%
FARM 0.26 0.26 0.268 0.26 12:05:19:651@+120 -2.25%
FB 271.5 269.8 271.9 271.5 12:17:54:038@+120 -1.5%
FBK 16.32 16.285 16.585 16.32 12:19:13:542@+120 -3.17%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.69 0.6855 0.697 0.69 12:13:25:605@+120 -0.21%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 201.3 198.9 201.3 201.3 12:19:38:620@+120 0.49%
FERROVIE NORD MI 0.688 0.683 0.7 0.688 12:15:40:159@+120 -1.71%
FF 17.95 17.65 18.0 17.95 12:13:47:131@+120 -0.55%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.11 2.11 2.12 2.11 10:08:03:880@+120 -2.76%
FIERA MILANO 3.52 3.46 3.55 3.52 12:19:31:313@+120 -1.4%
FILA 10.6 10.58 10.64 10.6 11:17:01:307@+120 -0.56%
FIRST CAPITAL 25.6 25.6 25.6 25.6 09:18:16:468@+120 0.0%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.3 6.3 6.3 6.3 09:00:30:135@+120 -1.56%
FNX 6.8 6.65 6.8 6.8 16:12:43:342@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.01 4.01 4.05 4.01 10:19:00:060@+120 -1.47%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.8%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 17.3 16.1 17.3 17.3 12:13:41:222@+120 13.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295280.35%Indice aumentato
FTSE Italia Mid Cap50170-0.05%Indice diminuito
FTSE Italia Star633600.36%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7237-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67790.39%Indice aumentato
TOKYO28820-0.96%Indice diminuito