Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.78 12.44 12.8 12.78 14:52:02:292@+120 -4.48%
FARM 0.229 0.222 0.229 0.229 11:21:24:709@+120 0.43%
FBK 12.745 12.745 0.0 12.745 14:53:27:337@+120 0.99%
FCM 1.02 1.02 1.02 1.02 14:29:43:594@+120 0.0%
FCT 0.5825 0.582 0.0 0.5825 14:34:11:687@+120 -0.42%
FDE 0.312 0.0 0.312 0.312 14:09:25:889@+120 0.0%
FED 16.7 16.7 16.7 16.7 09:00:55:828@+120 0.0%
FERRARI RACE 183.45 176.15 184.95 183.45 14:54:41:138@+120 3.61%
FERROVIE NORD MI 0.52 0.514 0.527 0.52 14:46:10:107@+120 1.76%
FF 9.12 8.75 9.2 9.12 14:53:56:015@+120 4.22%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.505 1.505 1.555 1.505 12:57:45:906@+120 -7.66%
FIERA MILANO 3.115 3.09 3.205 3.115 14:04:31:494@+120 2.13%
FILA 9.16 9.16 0.0 9.16 13:15:30:674@+120 -0.97%
FIRST CAPITAL 21.3 21.3 21.3 21.3 12:18:06:551@+120 -0.93%
FME 56.52 56.52 56.52 56.52 11:28:22:208@+120 -1.15%
FNL 6.28 6.1 6.28 6.28 13:32:02:194@+120 0.64%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.17 0.0 3.17 3.17 10:07:22:921@+120 0.31%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.706 0.684 0.708 0.706 11:58:25:482@+120 -3.02%
FUM 9.78 9.64 9.78 9.78 11:41:12:164@+120 1.45%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266951.64%Indice aumentato
FTSE Italia Mid Cap422080.86%Indice aumentato
FTSE Italia STAR493730.91%Indice aumentato
FTSE MIB244831.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato