Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.695 8.675 8.7 8.695 14:20:30:030@+120 0.34%
FAR 32.8 32.3 32.8 32.8 14:19:49:088@+120 0.61%
FARM 0.26 0.26 0.268 0.26 13:43:35:916@+120 -2.25%
FB 270.75 269.8 271.9 270.75 13:50:26:703@+120 -1.77%
FBK 16.36 16.285 16.585 16.36 14:23:46:248@+120 -2.93%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6865 0.6855 0.697 0.6865 14:22:09:952@+120 -0.72%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 203.1 198.9 203.8 203.1 14:23:50:339@+120 1.39%
FERROVIE NORD MI 0.689 0.683 0.7 0.689 14:04:31:602@+120 -1.57%
FF 17.9 17.65 18.0 17.9 14:22:07:964@+120 -0.83%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.1 2.1 2.12 2.1 13:09:13:531@+120 -3.22%
FIERA MILANO 3.49 3.46 3.55 3.49 13:44:56:185@+120 -2.24%
FILA 10.42 10.38 10.64 10.42 13:55:52:627@+120 -2.25%
FIRST CAPITAL 25.6 25.6 25.6 25.6 09:18:16:468@+120 0.0%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.34 6.3 6.34 6.34 12:57:31:295@+120 -0.93%
FNX 6.8 6.65 6.8 6.8 16:12:43:342@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 3.95 3.95 4.05 3.95 14:15:57:183@+120 -2.94%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.8%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 17.2 16.1 17.6 17.2 14:11:07:193@+120 12.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295320.37%Indice aumentato
FTSE Italia Mid Cap502400.09%Indice aumentato
FTSE Italia STAR634980.58%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67890.54%Indice aumentato
TOKYO28820-0.96%Indice diminuito