Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
| FAR |
12.6 |
12.44 |
12.8 |
12.6 |
16:36:43:674@+120 |
-5.82% |
| FARM |
0.226 |
0.222 |
0.229 |
0.226 |
16:21:06:760@+120 |
-0.87% |
| FBK |
12.69 |
12.605 |
0.0 |
12.69 |
16:44:44:019@+120 |
0.55% |
| FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
| FCT |
0.5745 |
0.5745 |
0.0 |
0.5745 |
16:36:44:155@+120 |
-1.79% |
| FDE |
0.312 |
0.0 |
0.312 |
0.312 |
14:09:25:889@+120 |
0.0% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
09:00:55:828@+120 |
0.0% |
| FERRARI RACE |
180.7 |
176.15 |
184.95 |
180.7 |
16:44:42:365@+120 |
2.06% |
| FERROVIE NORD MI |
0.52 |
0.514 |
0.527 |
0.52 |
16:44:42:424@+120 |
1.76% |
| FF |
9.2 |
8.75 |
9.2 |
9.2 |
16:38:37:349@+120 |
5.14% |
| FHR |
0.84 |
0.0 |
0.0 |
0.84 |
15:56:53:439@+120 |
5.0% |
| FIDIA |
1.505 |
1.505 |
1.555 |
1.505 |
12:57:45:906@+120 |
-7.66% |
| FIERA MILANO |
3.11 |
3.09 |
3.205 |
3.11 |
15:43:44:121@+120 |
1.96% |
| FILA |
9.09 |
9.15 |
0.0 |
9.09 |
15:55:08:182@+120 |
-1.72% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
12:18:06:551@+120 |
-0.93% |
| FME |
56.52 |
56.52 |
56.52 |
56.52 |
11:28:22:208@+120 |
-1.15% |
| FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
| FNX |
6.25 |
6.1 |
6.25 |
6.25 |
16:44:09:425@+120 |
-0.79% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.17 |
0.0 |
3.17 |
3.17 |
10:07:22:921@+120 |
0.31% |
| FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
| FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
| FULLSIX |
0.706 |
0.684 |
0.708 |
0.706 |
11:58:25:482@+120 |
-3.02% |
| FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
1.45% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
