Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.695 |
8.675 |
8.7 |
8.695 |
14:20:30:030@+120 |
0.34% |
| FAR |
32.8 |
32.3 |
32.8 |
32.8 |
14:19:49:088@+120 |
0.61% |
| FARM |
0.26 |
0.26 |
0.268 |
0.26 |
13:43:35:916@+120 |
-2.25% |
| FB |
270.75 |
269.8 |
271.9 |
270.75 |
13:50:26:703@+120 |
-1.77% |
| FBK |
16.36 |
16.285 |
16.585 |
16.36 |
14:23:46:248@+120 |
-2.93% |
| FC26 |
116.0 |
0.0 |
0.0 |
116.0 |
17:29:30:601@+120 |
0.0% |
| FCM |
1.265 |
1.265 |
1.315 |
1.265 |
12:40:15:887@+120 |
-2.31% |
| FCT |
0.6865 |
0.6855 |
0.697 |
0.6865 |
14:22:09:952@+120 |
-0.72% |
| FDE |
0.326 |
0.326 |
0.326 |
0.326 |
12:05:18:166@+120 |
1.24% |
| FED |
8.7 |
8.7 |
8.7 |
8.7 |
10:45:10:654@+120 |
0.0% |
| FERRARI RACE |
203.1 |
198.9 |
203.8 |
203.1 |
14:23:50:339@+120 |
1.39% |
| FERROVIE NORD MI |
0.689 |
0.683 |
0.7 |
0.689 |
14:04:31:602@+120 |
-1.57% |
| FF |
17.9 |
17.65 |
18.0 |
17.9 |
14:22:07:964@+120 |
-0.83% |
| FHR |
1.23 |
1.21 |
1.25 |
1.23 |
17:09:39:895@+120 |
5.12% |
| FIDIA |
2.1 |
2.1 |
2.12 |
2.1 |
13:09:13:531@+120 |
-3.22% |
| FIERA MILANO |
3.49 |
3.46 |
3.55 |
3.49 |
13:44:56:185@+120 |
-2.24% |
| FILA |
10.42 |
10.38 |
10.64 |
10.42 |
13:55:52:627@+120 |
-2.25% |
| FIRST CAPITAL |
25.6 |
25.6 |
25.6 |
25.6 |
09:18:16:468@+120 |
0.0% |
| FME |
59.2 |
59.2 |
59.22 |
59.2 |
09:00:26:926@+120 |
-0.3% |
| FNL |
6.34 |
6.3 |
6.34 |
6.34 |
12:57:31:295@+120 |
-0.93% |
| FNX |
6.8 |
6.65 |
6.8 |
6.8 |
16:12:43:342@+120 |
0.0% |
| FOPE |
12.0 |
12.0 |
12.0 |
12.0 |
11:02:42:822@+120 |
-1.63% |
| FOS |
3.95 |
3.95 |
4.05 |
3.95 |
14:15:57:183@+120 |
-2.94% |
| FRE |
40.7 |
40.3 |
40.7 |
40.7 |
16:34:50:925@+120 |
2.26% |
| FULLSIX |
1.215 |
1.205 |
1.215 |
1.215 |
10:00:30:026@+120 |
-2.8% |
| FUM |
9.65 |
9.5 |
9.65 |
9.65 |
17:13:18:941@+120 |
2.65% |
| FVI |
17.2 |
16.1 |
17.6 |
17.2 |
14:11:07:193@+120 |
12.41% |
| Dati di borsa italiana ritardati di 15 minuti |
