Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
| FAR |
12.5 |
12.44 |
12.8 |
12.5 |
15:00:06:326@+120 |
-6.57% |
| FARM |
0.229 |
0.222 |
0.229 |
0.229 |
11:21:24:709@+120 |
0.43% |
| FBK |
12.74 |
12.745 |
0.0 |
12.74 |
15:04:26:440@+120 |
0.95% |
| FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
| FCT |
0.58 |
0.58 |
0.0 |
0.58 |
15:03:13:962@+120 |
-0.85% |
| FDE |
0.312 |
0.0 |
0.312 |
0.312 |
14:09:25:889@+120 |
0.0% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
09:00:55:828@+120 |
0.0% |
| FERRARI RACE |
183.4 |
176.15 |
184.95 |
183.4 |
15:04:18:794@+120 |
3.58% |
| FERROVIE NORD MI |
0.52 |
0.514 |
0.527 |
0.52 |
14:46:10:107@+120 |
1.76% |
| FF |
9.16 |
8.75 |
9.2 |
9.16 |
15:01:39:479@+120 |
4.68% |
| FHR |
0.815 |
0.815 |
0.825 |
0.815 |
17:03:20:276@+120 |
1.87% |
| FIDIA |
1.505 |
1.505 |
1.555 |
1.505 |
12:57:45:906@+120 |
-7.66% |
| FIERA MILANO |
3.115 |
3.09 |
3.205 |
3.115 |
14:58:15:300@+120 |
2.13% |
| FILA |
9.15 |
9.15 |
0.0 |
9.15 |
15:00:02:571@+120 |
-1.08% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
12:18:06:551@+120 |
-0.93% |
| FME |
56.52 |
56.52 |
56.52 |
56.52 |
11:28:22:208@+120 |
-1.15% |
| FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
| FNX |
6.25 |
6.1 |
6.25 |
6.25 |
16:44:09:425@+120 |
-0.79% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.17 |
0.0 |
3.17 |
3.17 |
10:07:22:921@+120 |
0.31% |
| FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
| FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
| FULLSIX |
0.706 |
0.684 |
0.708 |
0.706 |
11:58:25:482@+120 |
-3.02% |
| FUM |
9.7 |
9.64 |
9.78 |
9.7 |
14:55:52:797@+120 |
0.62% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
