Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FALCK RENEWABLES |
8.695 |
8.675 |
8.7 |
8.695 |
12:27:03:387@+120 |
0.34% |
| FAR |
32.3 |
32.3 |
32.3 |
32.3 |
10:22:50:933@+120 |
-0.92% |
| FARM |
0.26 |
0.26 |
0.268 |
0.26 |
12:05:19:651@+120 |
-2.25% |
| FB |
271.5 |
269.8 |
271.9 |
271.5 |
12:17:54:038@+120 |
-1.5% |
| FBK |
16.345 |
16.285 |
16.585 |
16.345 |
12:29:15:078@+120 |
-3.02% |
| FC26 |
116.0 |
0.0 |
0.0 |
116.0 |
17:29:30:601@+120 |
0.0% |
| FCM |
1.265 |
1.265 |
1.315 |
1.265 |
12:40:15:887@+120 |
-2.31% |
| FCT |
0.69 |
0.6855 |
0.697 |
0.69 |
12:22:12:611@+120 |
-0.21% |
| FDE |
0.326 |
0.326 |
0.326 |
0.326 |
12:05:18:166@+120 |
1.24% |
| FED |
8.7 |
8.7 |
8.7 |
8.7 |
10:45:10:654@+120 |
0.0% |
| FERRARI RACE |
201.5 |
198.9 |
201.7 |
201.5 |
12:28:54:769@+120 |
0.59% |
| FERROVIE NORD MI |
0.688 |
0.683 |
0.7 |
0.688 |
12:23:25:946@+120 |
-1.71% |
| FF |
17.8 |
17.65 |
18.0 |
17.8 |
12:23:02:412@+120 |
-1.38% |
| FHR |
1.23 |
1.21 |
1.25 |
1.23 |
17:09:39:895@+120 |
5.12% |
| FIDIA |
2.11 |
2.11 |
2.12 |
2.11 |
10:08:03:880@+120 |
-2.76% |
| FIERA MILANO |
3.52 |
3.46 |
3.55 |
3.52 |
12:19:31:313@+120 |
-1.4% |
| FILA |
10.6 |
10.58 |
10.64 |
10.6 |
11:17:01:307@+120 |
-0.56% |
| FIRST CAPITAL |
25.6 |
25.6 |
25.6 |
25.6 |
09:18:16:468@+120 |
0.0% |
| FME |
59.2 |
59.2 |
59.22 |
59.2 |
09:00:26:926@+120 |
-0.3% |
| FNL |
6.3 |
6.3 |
6.3 |
6.3 |
09:00:30:135@+120 |
-1.56% |
| FNX |
6.8 |
6.65 |
6.8 |
6.8 |
16:12:43:342@+120 |
0.0% |
| FOPE |
12.0 |
12.0 |
12.0 |
12.0 |
11:02:42:822@+120 |
-1.63% |
| FOS |
4.01 |
4.01 |
4.05 |
4.01 |
10:19:00:060@+120 |
-1.47% |
| FRE |
40.7 |
40.3 |
40.7 |
40.7 |
16:34:50:925@+120 |
2.26% |
| FULLSIX |
1.215 |
1.205 |
1.215 |
1.215 |
10:00:30:026@+120 |
-2.8% |
| FUM |
9.65 |
9.5 |
9.65 |
9.65 |
17:13:18:941@+120 |
2.65% |
| FVI |
17.5 |
16.1 |
17.5 |
17.5 |
12:23:33:127@+120 |
14.37% |
| Dati di borsa italiana ritardati di 15 minuti |
