Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.675 8.7 8.7 13:25:10:857@+120 0.4%
FAR 32.6 32.3 32.6 32.6 13:21:44:786@+120 0.0%
FARM 0.262 0.26 0.268 0.262 12:51:10:529@+120 -1.5%
FB 270.8 269.8 271.9 270.8 13:27:09:929@+120 -1.75%
FBK 16.35 16.285 16.585 16.35 13:28:36:269@+120 -2.99%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6905 0.6855 0.697 0.6905 13:25:07:483@+120 -0.14%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 203.4 198.9 203.4 203.4 13:28:43:132@+120 1.54%
FERROVIE NORD MI 0.689 0.683 0.7 0.689 13:27:30:800@+120 -1.57%
FF 17.9 17.65 18.0 17.9 13:24:50:892@+120 -0.83%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.1 2.1 2.12 2.1 13:09:13:531@+120 -3.22%
FIERA MILANO 3.505 3.46 3.55 3.505 12:44:49:906@+120 -1.82%
FILA 10.44 10.38 10.64 10.44 13:23:33:059@+120 -2.06%
FIRST CAPITAL 25.6 25.6 25.6 25.6 09:18:16:468@+120 0.0%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.34 6.3 6.34 6.34 12:57:31:295@+120 -0.93%
FNX 6.8 6.65 6.8 6.8 16:12:43:342@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.01 4.01 4.05 4.01 10:19:00:060@+120 -1.47%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.8%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 17.2 16.1 17.5 17.2 12:50:01:479@+120 12.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295180.32%Indice aumentato
FTSE Italia Mid Cap502230.06%Indice aumentato
FTSE Italia Star634710.53%Indice aumentato
FTSE MIB268960.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7233-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67890.53%Indice aumentato
TOKYO28820-0.96%Indice diminuito