Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.675 8.7 8.7 12:38:26:651@+120 0.4%
FAR 32.3 32.3 32.3 32.3 10:22:50:933@+120 -0.92%
FARM 0.26 0.26 0.268 0.26 12:05:19:651@+120 -2.25%
FB 271.4 269.8 271.9 271.4 12:38:22:408@+120 -1.54%
FBK 16.37 16.285 16.585 16.37 12:35:01:637@+120 -2.87%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6885 0.6855 0.697 0.6885 12:37:22:569@+120 -0.43%
FDE 0.326 0.326 0.326 0.326 12:05:18:166@+120 1.24%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 201.9 198.9 201.9 201.9 12:39:38:944@+120 0.79%
FERROVIE NORD MI 0.685 0.683 0.7 0.685 12:31:50:533@+120 -2.14%
FF 17.9 17.65 18.0 17.9 12:32:36:526@+120 -0.83%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.11 2.11 2.12 2.11 10:08:03:880@+120 -2.76%
FIERA MILANO 3.52 3.46 3.55 3.52 12:19:31:313@+120 -1.4%
FILA 10.6 10.58 10.64 10.6 11:17:01:307@+120 -0.56%
FIRST CAPITAL 25.6 25.6 25.6 25.6 09:18:16:468@+120 0.0%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.3 6.3 6.3 6.3 09:00:30:135@+120 -1.56%
FNX 6.8 6.65 6.8 6.8 16:12:43:342@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.01 4.01 4.05 4.01 10:19:00:060@+120 -1.47%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.215 1.205 1.215 1.215 10:00:30:026@+120 -2.8%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 17.2 16.1 17.5 17.2 12:37:22:511@+120 12.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295280.35%Indice aumentato
FTSE Italia Mid Cap50170-0.05%Indice diminuito
FTSE Italia Star633600.36%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7237-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67790.39%Indice aumentato
TOKYO28820-0.96%Indice diminuito