Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.135 1.126 1.14 1.135 17:40:01:125@+120 1.02%
MAIRE TECNIMONT 3.156 3.116 3.18 3.156 17:35:10:585@+120 0.38%
MAPS 3.3 3.29 3.38 3.3 15:29:52:725@+120 -0.6%
MARP 4.74 4.76 4.9 4.74 17:35:25:185@+120 -2.86%
MARR 22.54 20.18 22.7 22.54 17:35:43:989@+120 13.72%
MASI 3.17 3.14 3.21 3.17 17:22:22:913@+120 0.31%
MEDIASET 2.588 2.552 2.596 2.588 17:40:57:345@+120 1.49%
MEDIOBANCA 9.78 9.668 9.8 9.78 17:38:43:490@+120 1.11%
MFT 1.525 1.475 1.525 1.525 15:17:05:804@+120 -0.32%
MITTEL 1.69 1.61 1.69 1.69 16:12:09:528@+120 0.59%
MNL 3.96 3.84 0.0 3.96 17:16:57:300@+120 0.0%
MOLD 0.795 0.795 0.795 0.795 15:41:20:912@+120 1.92%
MONC 58.8 58.7 59.22 58.8 17:36:50:727@+120 0.1%
MONDADO-RI EDIT 1.976 1.95 2.0 1.976 17:35:22:085@+120 0.81%
MONDO TV 1.52 1.46 1.54 1.52 17:35:11:785@+120 3.82%
MONRIF 0.096 0.086 0.096 0.096 17:35:24:285@+120 9.09%
MRK 174.6 174.35 174.75 174.6 16:42:53:481@+120 1.36%
MSFT 240.5 240.5 242.55 240.5 15:36:01:321@+120 0.2%
MSU 0.616 0.616 0.616 0.616 16:39:29:756@+120 0.0%
MTF 0.0338 0.0328 0.0338 0.0338 15:54:25:715@+120 1.8%
MU 67.83 67.74 68.4 67.83 15:16:33:168@+120 2.24%
MUNICH RE 225.0 225.0 225.0 225.0 11:46:42:297@+120 -1.31%
MUTUIONLINE 50.9 49.1 50.9 50.9 17:35:53:083@+120 3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia STAR590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito