Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.1 0.0 14.1 11:21:36:666@+120 0.14%
PHILIPS 40.395 40.395 40.56 40.395 10:11:25:980@+120 -2.2%
PHN 68.0 67.6 68.4 68.0 13:05:02:107@+120 0.29%
PIAGGIO 3.13 3.128 3.178 3.13 12:43:11:730@+120 -1.88%
PIERREL 0.215 0.215 0.219 0.215 11:51:38:448@+120 -1.37%
PININFA-RINA SPA 0.99 0.99 0.992 0.99 09:46:34:455@+120 0.0%
PIQUADRO 1.885 1.885 1.94 1.885 12:06:35:099@+120 -1.3%
PIRC 5.35 5.298 5.36 5.35 13:05:05:915@+120 0.48%
PITE 11.65 11.45 11.7 11.65 17:29:47:172@+120 0.0%
PLC 2.29 2.29 2.3 2.29 10:37:38:857@+120 -1.29%
PLT 8.88 8.72 9.2 8.88 17:35:36:288@+120 1.83%
PMT 3.06 3.04 3.06 3.06 11:34:52:392@+120 -1.92%
POLIGRAF S. F. 7.1 7.1 7.1 7.1 09:56:06:895@+120 1.13%
POPR 0.49 0.49 0.49 0.49 17:21:04:965@+120 2.08%
POR 41.9 41.5 42.3 41.9 12:50:05:037@+120 -2.33%
POSTE IT 12.485 12.395 12.56 12.485 13:06:11:885@+120 -1.49%
PRIMA INDUSTRIE 19.4 19.24 19.78 19.4 12:25:36:612@+120 2.32%
PRM 0.856 0.83 0.864 0.856 16:52:44:547@+120 1.42%
PRYSMIAN 32.64 32.37 32.77 32.64 13:04:04:191@+120 -0.12%
PSA 4.88 4.88 4.88 4.88 09:03:45:417@+120 -1.61%
PTR 6.3 6.0 6.42 6.3 12:34:32:521@+120 8.99%
PUM 108.0 107.0 108.15 108.0 10:55:39:589@+120 4.34%
PVN 8.9 8.9 0.0 8.9 10:51:10:207@+120 -1.11%
PWS 5.55 5.55 5.55 5.55 09:52:15:342@+120 1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295280.35%Indice aumentato
FTSE Italia Mid Cap50170-0.05%Indice diminuito
FTSE Italia Star633600.36%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7237-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67790.39%Indice aumentato
TOKYO28820-0.96%Indice diminuito