Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 25.5 26.4 26.3 17:35:02:335@+120 3.13%
SAES GET 20.3 20.15 20.3 20.3 17:35:35:835@+120 0.0%
SAES GET RNC 16.05 16.05 16.15 16.05 17:35:37:435@+120 0.0%
SAF 117.06 117.06 117.06 117.06 16:10:46:415@+120 0.63%
SAFILO GROUP 1.434 1.422 1.456 1.434 17:35:11:035@+120 0.98%
SAIPEM 1.9485 1.931 1.9615 1.9485 17:35:14:535@+120 1.29%
SALVATORE FERRAGAMO 17.11 16.815 17.2 17.11 17:35:31:235@+120 1.51%
SANOFI 88.05 87.26 88.05 88.05 17:20:45:187@+120 0.52%
SAP 117.74 117.74 119.14 117.74 17:22:06:613@+120 -0.79%
SARAS 0.6472 0.646 0.664 0.6472 17:35:46:335@+120 -0.49%
SBUX 106.92 105.1 106.92 106.92 17:02:55:233@+120 3.42%
SCF 14.6 14.3 14.6 14.6 17:35:40:835@+120 0.68%
SCK 5.82 5.76 6.2 5.82 17:35:09:135@+120 -1.02%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.11 11.72 12.12 12.11 16:58:19:756@+120 -1.46%
SEB 6.18 6.1 6.18 6.18 16:56:17:269@+120 2.31%
SEIF 0.71 0.675 0.73 0.71 17:35:53:335@+120 5.18%
SERI 7.77 7.15 7.97 7.77 17:36:35:795@+120 14.77%
SERVIZI ITALIA 2.18 2.18 2.2 2.18 17:35:02:935@+120 -0.68%
SES 151.4 151.0 154.6 151.4 17:35:43:535@+120 0.26%
SGC 0.27 0.27 0.27 0.27 16:42:45:084@+120 0.0%
SGO 58.8 58.8 58.95 58.8 17:35:48:535@+120 1.15%
SHE 4.24 4.24 4.24 4.24 16:49:12:885@+120 -0.23%
SICT 16.8 16.75 16.8 16.8 16:55:00:898@+120 0.0%
SIEMENS 134.5 134.06 135.0 134.5 17:10:30:167@+120 0.07%
SIT 8.36 8.26 8.38 8.36 17:35:09:235@+120 -0.47%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.35 23.35 24.4 24.35 17:35:17:035@+120 3.39%
SNAM RE-TE GAS 5.01 4.922 5.034 5.01 17:39:38:489@+120 1.78%
SOCIETE GENERALE 24.42 24.42 24.72 24.42 16:18:10:684@+120 0.9%
SOF 2.76 2.69 2.76 2.76 17:35:22:635@+120 2.6%
SOGEFI 1.29 1.226 1.32 1.29 17:39:02:270@+120 5.56%
SOL 17.96 17.9 18.06 17.96 17:35:29:035@+120 -0.22%
SOM 27.0 25.2 27.0 27.0 17:05:59:685@+120 5.88%
SOS 1.055 1.045 1.17 1.055 17:35:29:435@+120 -9.82%
SOU 2.51 2.47 2.55 2.51 17:15:46:021@+120 0.0%
SPN 8.99 8.99 9.18 8.99 17:35:31:435@+120 -0.22%
SS LAZIO 1.224 1.19 1.224 1.224 17:35:23:335@+120 1.49%
STLA 15.752 15.664 15.926 15.752 17:38:04:179@+120 1.03%
STMICRO-ELECT. 33.23 32.33 33.23 33.23 17:40:39:407@+120 2.81%
SU 139.74 138.5 139.76 139.74 16:10:23:737@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato