Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.8 25.9 26.9 26.8 14:51:05:742@+120 5.09%
SAES GET 20.25 19.86 0.0 20.25 14:56:41:250@+120 0.24%
SAES GET RNC 16.0 15.8 16.05 16.0 12:56:31:919@+120 0.0%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.618 1.528 1.648 1.618 15:01:55:233@+120 9.76%
SAIPEM 1.967 1.9505 1.9875 1.967 15:07:08:167@+120 1.6%
SALVATORE FERRAGAMO 17.18 17.135 17.215 17.18 15:03:49:703@+120 1.98%
SANOFI 86.59 86.61 0.0 86.59 14:45:01:111@+120 -0.59%
SAP 122.42 0.0 0.0 122.42 11:19:17:676@+120 0.98%
SARAS 0.672 0.0 0.6892 0.672 15:09:15:134@+120 8.38%
SBUX 102.6 102.6 102.6 102.6 09:05:58:507@+120 -0.83%
SCF 14.75 14.7 14.8 14.75 14:07:30:238@+120 -0.67%
SCK 5.54 5.44 5.58 5.54 14:52:09:651@+120 -2.12%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.21 0.0 12.355 12.21 12:25:30:240@+120 0.45%
SEB 6.14 6.14 6.14 6.14 09:00:12:565@+120 1.65%
SEIF 0.69 0.0 0.69 0.69 14:25:54:504@+120 1.47%
SERI 7.56 7.58 7.62 7.56 15:09:14:697@+120 -1.04%
SERVIZI ITALIA 2.15 2.15 2.15 2.15 13:25:36:569@+120 -0.46%
SES 149.6 149.2 151.0 149.6 14:20:21:539@+120 -0.39%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 60.6 60.6 60.6 60.6 09:12:29:664@+120 0.83%
SHE 4.34 4.3 4.37 4.34 17:35:51:140@+120 5.08%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 135.22 0.0 135.22 135.22 13:59:52:991@+120 2.48%
SIT 8.66 8.62 8.66 8.66 14:15:36:369@+120 0.46%
SITI 2.98 2.98 2.98 2.98 11:15:25:150@+120 -0.66%
SL 25.3 25.15 25.55 25.3 14:48:12:334@+120 0.79%
SNAM RE-TE GAS 5.098 5.092 5.12 5.098 15:08:28:087@+120 -0.11%
SOCIETE GENERALE 26.68 25.7 26.7 26.68 14:37:29:842@+120 7.71%
SOF 2.77 2.72 2.77 2.77 14:04:59:040@+120 -1.07%
SOGEFI 1.384 1.358 1.384 1.384 15:08:51:717@+120 1.16%
SOL 18.26 18.22 18.52 18.26 14:45:03:394@+120 -1.29%
SOM 29.5 28.9 0.0 29.5 14:15:52:493@+120 6.88%
SOS 1.0 0.0 1.0 1.0 11:56:05:044@+120 0.0%
SOU 2.4 0.0 2.4 2.4 11:49:56:116@+120 4.34%
SPN 8.91 8.91 0.0 8.91 11:21:14:041@+120 -0.88%
SS LAZIO 1.188 1.176 1.194 1.188 13:59:32:024@+120 1.53%
STLA 16.98 16.854 17.19 16.98 15:09:12:825@+120 4.87%
STMICRO-ELECT. 35.23 34.725 35.255 35.23 15:09:14:902@+120 2.04%
SU 143.9 141.8 143.9 143.9 13:43:24:396@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share278950.04%Indice aumentato
FTSE Italia Mid Cap48904-0.25%Indice diminuito
FTSE Italia Star585290.30%Indice aumentato
FTSE MIB253700.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70950.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67300.82%Indice aumentato
TOKYO27641-0.50%Indice diminuito