Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.8 25.9 26.9 26.8 14:51:05:742@+120 5.09%
SAES GET 20.25 19.86 0.0 20.25 16:59:40:637@+120 0.24%
SAES GET RNC 16.0 15.8 16.05 16.0 15:18:50:234@+120 0.0%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.612 1.528 1.648 1.612 17:01:47:605@+120 9.36%
SAIPEM 1.958 1.945 1.9875 1.958 17:03:33:754@+120 1.13%
SALVATORE FERRAGAMO 17.085 17.06 17.215 17.085 16:59:36:195@+120 1.42%
SANOFI 86.59 86.61 0.0 86.59 14:45:01:111@+120 -0.59%
SAP 121.66 0.0 0.0 121.66 15:27:55:225@+120 0.36%
SARAS 0.6652 0.0 0.6892 0.6652 17:00:54:550@+120 7.29%
SBUX 101.22 101.22 101.22 101.22 15:10:39:223@+120 -1.34%
SCF 14.7 14.7 14.8 14.7 16:56:03:468@+120 -1.01%
SCK 5.48 5.44 5.58 5.48 16:59:40:504@+120 -3.18%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.21 0.0 12.355 12.21 12:25:30:240@+120 0.45%
SEB 6.14 6.14 6.14 6.14 09:00:12:565@+120 1.65%
SEIF 0.675 0.0 0.69 0.675 16:27:01:554@+120 -0.73%
SERI 7.59 7.58 7.62 7.59 16:45:36:071@+120 -0.65%
SERVIZI ITALIA 2.15 2.15 2.15 2.15 13:25:36:569@+120 -0.46%
SES 150.4 149.2 151.0 150.4 16:58:53:209@+120 0.13%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 60.6 60.6 60.6 60.6 09:12:29:664@+120 0.83%
SHE 4.34 4.3 4.37 4.34 17:35:51:140@+120 5.08%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 135.22 0.0 135.22 135.22 13:59:52:991@+120 2.48%
SIT 8.66 8.62 8.66 8.66 14:15:36:369@+120 0.46%
SITI 2.98 2.98 2.98 2.98 11:15:25:150@+120 -0.66%
SL 25.3 25.15 25.55 25.3 16:39:23:008@+120 0.79%
SNAM RE-TE GAS 5.114 5.092 5.12 5.114 16:54:22:898@+120 0.19%
SOCIETE GENERALE 26.54 25.7 26.7 26.54 15:15:25:204@+120 7.14%
SOF 2.77 2.72 2.77 2.77 14:04:59:040@+120 -1.07%
SOGEFI 1.374 1.358 1.384 1.374 16:37:28:674@+120 0.43%
SOL 18.28 18.2 18.52 18.28 16:58:51:162@+120 -1.18%
SOM 29.5 28.9 0.0 29.5 17:01:31:613@+120 6.88%
SOS 1.0 0.0 1.0 1.0 11:56:05:044@+120 0.0%
SOU 2.38 0.0 2.4 2.38 15:59:09:706@+120 3.47%
SPN 8.85 8.85 0.0 8.85 16:36:05:236@+120 -1.55%
SS LAZIO 1.188 1.176 1.194 1.188 16:30:07:612@+120 1.53%
STLA 17.04 16.854 17.19 17.04 17:04:43:695@+120 5.25%
STMICRO-ELECT. 35.27 34.725 35.3 35.27 17:04:43:692@+120 2.15%
SU 143.9 141.8 143.9 143.9 13:43:24:396@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.02%Indice diminuito
FTSE Italia Mid Cap48731-0.60%Indice diminuito
FTSE Italia Star583950.07%Indice aumentato
FTSE MIB253600.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito