Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.165 1.145 1.175 1.165 17:29:48:263@+120 0.43%
IB 18.5 18.3 19.2 18.5 16:40:55:278@+120 1.09%
IBE 10.42 10.355 10.42 10.42 17:29:34:078@+120 1.46%
ICF 6.88 6.74 6.88 6.88 17:29:00:995@+120 0.58%
IDNTT 2.97 2.9 3.05 2.97 17:29:06:941@+120 -0.66%
IE 3.52 3.45 3.59 3.52 17:35:29:735@+120 3.52%
IEG 2.69 2.6 2.85 2.69 17:35:09:135@+120 2.28%
IFX 32.07 31.835 32.16 32.07 17:15:15:090@+120 1.55%
IG 5.636 5.532 5.638 5.636 17:35:57:135@+120 1.91%
IGD 4.04 3.98 4.04 4.04 17:35:13:035@+120 0.62%
IIG 1.79 1.77 1.79 1.79 17:16:16:882@+120 -0.55%
IKG 0.347 0.34 0.354 0.347 17:35:21:435@+120 1.16%
IKGR 0.5 0.487 0.51 0.5 15:58:39:151@+120 0.0%
IL SOLE 24 ORE 0.497 0.495 0.5 0.497 17:35:37:035@+120 -0.6%
ILLA 0.42 0.41 0.42 0.42 17:35:50:335@+120 -0.94%
ILP 3.68 3.62 3.68 3.68 14:51:14:142@+120 0.0%
ILTY 11.8 11.64 11.83 11.8 17:35:07:735@+120 1.02%
IMMSI 0.497 0.4865 0.503 0.497 17:29:48:472@+120 2.68%
IN4 10.2 10.18 10.2 10.2 16:41:46:639@+120 -0.39%
INC 0.638 0.636 0.65 0.638 17:35:26:935@+120 -1.54%
INDB 23.8 23.8 23.8 23.8 17:29:01:000@+120 0.42%
ING GROEP 10.536 10.536 10.536 10.536 16:47:50:873@+120 -1.16%
INTEL 45.07 44.9 46.91 45.07 17:29:11:139@+120 -4.99%
INTERPUMP GROUP 52.55 51.75 52.55 52.55 17:35:45:335@+120 1.44%
INTESA S PAOLO 2.285 2.258 2.302 2.285 17:38:28:022@+120 1.53%
INW 10.035 9.874 10.05 10.035 17:35:25:647@+120 1.36%
IOT 3.885 3.805 3.89 3.885 17:35:58:335@+120 0.9%
IRCE 2.86 2.86 2.9 2.86 16:32:40:111@+120 -0.69%
IRE 2.554 2.494 2.554 2.554 17:37:37:027@+120 2.4%
ISAGRO 2.76 2.76 2.77 2.76 17:35:06:335@+120 0.0%
IT WAY 1.075 1.07 1.095 1.075 13:30:31:728@+120 1.41%
ITALMOBILIARE 30.7 30.4 30.85 30.7 17:38:07:694@+120 -0.48%
ITD 16.4 16.1 16.4 16.4 17:35:25:435@+120 1.23%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.24 6.2 6.38 6.24 17:12:40:243@+120 -0.31%
IWB 41.1 40.2 41.2 41.1 17:35:04:135@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato