Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.45 12.2 11.6 17:07:59:714@+120 -2.92%
B.F. 3.63 3.52 3.63 3.63 17:35:43:035@+120 2.25%
BAMI 2.627 2.59 2.638 2.627 17:35:30:164@+120 1.58%
BANCA IFIS 13.56 13.4 13.69 13.56 17:35:36:835@+120 1.19%
BANCA GENERALI 34.7 34.32 35.39 34.7 17:38:25:637@+120 -1.13%
BANCA INTERMOBILIARE 0.039 0.0389 0.0395 0.039 17:35:04:135@+120 -1.01%
BASF 67.15 67.15 67.17 67.15 16:59:59:127@+120 0.82%
BASICNET 4.5 4.4 4.7 4.5 17:35:14:635@+120 2.5%
BASTOGI 0.792 0.792 0.8 0.792 17:05:20:197@+120 -1.49%
BAYER 51.19 50.99 51.36 51.19 17:28:48:757@+120 0.03%
BB BIOTECH 80.0 79.8 80.5 80.0 17:35:31:235@+120 -0.49%
BBVA 5.361 5.34 5.361 5.361 15:22:30:324@+120 1.3%
BCA FINNAT 0.267 0.256 0.267 0.267 17:22:31:297@+120 4.29%
BCA POP EM ROM 1.6145 1.608 1.634 1.6145 17:36:02:046@+120 0.09%
BCA POP SO 3.63 3.574 3.666 3.63 17:35:31:635@+120 0.94%
BCA PRO-FILO 0.211 0.2085 0.2125 0.211 17:35:24:735@+120 0.71%
BCO DES BRI RNC 2.72 2.66 2.8 2.72 16:45:46:811@+120 0.0%
BCO DES BRIANZA 3.14 3.13 3.17 3.14 16:27:31:492@+120 0.31%
BCO SANTANDER C H 3.16 3.1395 3.16 3.16 15:02:18:614@+120 1.96%
BEGHELLI 0.354 0.35 0.357 0.354 17:35:54:735@+120 0.0%
BEI 102.45 101.65 102.45 102.45 09:21:28:411@+120 0.98%
BEST 1.89 1.89 1.924 1.89 17:29:45:357@+120 -0.94%
BFC 2.7 2.62 2.7 2.7 17:22:04:067@+120 3.84%
BFF 8.62 8.43 8.68 8.62 17:35:46:435@+120 1.47%
BIALETTI INDUSTRIE 0.297 0.295 0.307 0.297 17:35:27:335@+120 -1.0%
BIESSE 29.48 28.9 29.58 29.48 17:38:52:998@+120 2.29%
BIOERA 0.1305 0.129 0.1355 0.1305 17:35:59:735@+120 0.38%
BMED 8.22 8.164 8.29 8.22 17:35:57:535@+120 0.88%
BMW 85.38 84.8 85.8 85.38 16:52:52:524@+120 1.41%
BNP PARIBAS 50.63 50.2 50.96 50.63 17:28:39:450@+120 1.19%
BORGOSE-SIA 0.632 0.63 0.636 0.632 17:35:08:235@+120 -0.62%
BORGOSE-SIA R 1.9 1.85 1.9 1.9 17:35:04:535@+120 8.57%
BREMBO 10.79 10.58 10.82 10.79 17:35:01:235@+120 3.05%
BRIOSCHI 0.0888 0.0844 0.09 0.0888 17:35:39:535@+120 -1.11%
BRUNELLO CUCINELLI 51.55 50.7 51.6 51.55 17:35:39:535@+120 0.78%
BST 2.05 2.04 2.07 2.05 17:40:17:271@+120 0.24%
BUZZI 22.14 21.81 22.19 22.14 17:39:12:098@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato