Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0956 0.0948 0.0956 0.0956 17:28:51:185@+120 1.37%
DAIMLER 74.04 73.8 74.5 74.04 17:18:28:557@+120 -0.29%
DANIELI&C 23.8 22.9 24.05 23.8 17:35:19:616@+120 3.93%
DANIELI&C RNC 14.88 14.56 15.0 14.88 17:35:00:216@+120 1.63%
DANONE 57.33 56.59 57.33 57.33 17:00:15:525@+120 0.29%
DATALOGIC 19.57 19.54 19.78 19.57 17:35:58:616@+120 0.25%
DB1 140.6 136.8 140.8 140.6 16:17:29:723@+120 -4.87%
DBA 1.195 1.16 1.195 1.195 17:30:00:075@+120 -1.23%
DE' LON-GHI 36.16 35.82 36.68 36.16 17:35:59:016@+120 -0.76%
DEA CAPITAL 1.262 1.248 1.27 1.262 17:35:31:616@+120 0.96%
DEUTSCHE BANK 10.504 10.47 11.088 10.504 17:22:06:273@+120 -1.16%
DEUTSCHE LUFTHANSA 9.945 9.913 10.12 9.945 17:25:20:146@+120 0.75%
DEUTSCHE POST 58.6 58.42 58.7 58.6 15:08:10:711@+120 0.17%
DEUTSCHE TELEKOM 17.746 17.746 17.864 17.746 15:33:06:817@+120 -0.34%
DG 90.46 90.46 90.46 90.46 12:09:57:538@+120 1.68%
DGT 1.43 1.39 1.43 1.43 17:03:21:440@+120 1.77%
DGV 75.5 75.0 76.4 75.5 17:35:37:916@+120 -0.13%
DHH 14.9 14.8 15.3 14.9 16:37:43:463@+120 -3.24%
DIASORIN 169.6 167.2 170.4 169.6 17:35:44:916@+120 0.89%
DIG 3.25 3.06 3.35 3.25 17:35:48:716@+120 7.97%
DIGITAL BROS 24.6 24.26 24.76 24.6 17:35:04:816@+120 -0.24%
DM 3.96 3.96 3.96 3.96 14:00:31:700@+120 -1.0%
DOV 9.26 9.18 9.37 9.26 17:35:51:175@+120 0.43%
DOX 9.5 0.0 0.0 9.5 17:23:46:669@+120 0.0%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277430.70%Indice aumentato
FTSE Italia Mid Cap481710.72%Indice aumentato
FTSE Italia STAR574100.94%Indice aumentato
FTSE MIB252610.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70160.29%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66091.18%Indice aumentato
TOKYO27581-1.39%Indice diminuito