Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.65 4.65 4.87 4.65 17:35:51:216@+120 -2.24%
GABETTI HOLD 1.86 1.808 1.938 1.86 17:35:17:216@+120 -1.58%
GAMB 0.52 0.0 0.0 0.52 15:57:26:585@+120 0.0%
GAS PLUS 1.89 1.865 1.905 1.89 17:17:06:817@+120 -0.78%
GBUS 14.3 14.3 14.3 14.3 17:27:15:721@+120 -0.69%
GEFRAN 9.38 9.28 9.6 9.38 17:35:16:016@+120 0.0%
GEL 1.08 1.08 1.08 1.08 16:09:27:740@+120 0.0%
GENERALI ASS 16.79 16.715 16.825 16.79 17:37:32:470@+120 0.2%
GEOX 1.036 1.01 1.038 1.036 17:35:55:516@+120 2.16%
GEQ 0.043 0.043 0.044 0.043 17:17:10:975@+120 -2.27%
GG 2.005 1.98 2.01 2.005 17:07:53:016@+120 -0.24%
GHC 5.42 5.38 5.46 5.42 17:35:09:116@+120 0.0%
GILD 58.82 58.24 59.14 58.82 17:12:19:744@+120 0.71%
GIS 3.06 0.0 0.0 3.06 16:21:26:729@+120 0.0%
GO 0.856 0.85 0.856 0.856 16:25:31:524@+120 0.46%
GOOG 2349.0 2332.0 2362.0 2349.0 15:52:42:844@+120 1.01%
GOOGL 2330.0 2293.0 2340.5 2330.0 17:21:46:359@+120 4.81%
GPI 12.9 12.8 13.4 12.9 17:35:14:968@+120 -4.08%
GRAL 3.6 3.56 3.6 3.6 17:35:32:416@+120 0.0%
GROW 4.41 4.41 4.48 4.41 12:51:40:217@+120 -0.67%
GSR 3.08 3.06 3.15 3.08 17:35:57:016@+120 -1.91%
GVS 12.9 12.46 12.94 12.9 17:35:34:916@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277430.70%Indice aumentato
FTSE Italia Mid Cap481710.72%Indice aumentato
FTSE Italia STAR574100.94%Indice aumentato
FTSE MIB252610.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70160.29%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66091.18%Indice aumentato
TOKYO27581-1.39%Indice diminuito