Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.78 13.92 13.78 17:35:28:692@+120 -0.14%
PHILIPS 38.45 36.9 38.45 38.45 17:06:22:533@+120 3.08%
PHN 68.4 67.6 69.6 68.4 17:35:45:192@+120 0.0%
PIAGGIO 3.106 3.094 3.146 3.106 17:35:06:992@+120 -0.12%
PIERREL 0.217 0.213 0.218 0.217 17:35:44:292@+120 1.4%
PININFA-RINA SPA 0.988 0.98 0.992 0.988 16:16:05:461@+120 -0.2%
PIQUADRO 1.87 1.865 1.89 1.87 17:27:27:389@+120 0.0%
PIRC 5.006 4.981 5.048 5.006 17:35:43:792@+120 -0.07%
PITE 11.5 11.5 11.5 11.5 17:20:20:101@+120 0.0%
PLC 2.3 2.28 2.31 2.3 17:35:32:892@+120 -0.43%
PLT 8.5 8.42 8.88 8.5 10:57:53:647@+120 0.23%
PMT 3.03 3.03 3.03 3.03 14:50:21:751@+120 0.0%
POLIGRAF S. F. 7.04 6.94 7.28 7.04 14:52:10:411@+120 -3.56%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 43.7 40.4 44.0 43.7 17:35:49:392@+120 6.32%
POSTE IT 12.25 12.205 12.385 12.25 17:35:42:792@+120 -1.09%
PRIMA INDUSTRIE 18.5 18.42 18.74 18.5 17:35:00:192@+120 0.0%
PRM 0.926 0.864 0.93 0.926 16:52:45:587@+120 6.43%
PRYSMIAN 31.76 31.42 32.11 31.76 17:35:28:392@+120 0.69%
PSA 4.5 4.5 4.7 4.5 16:43:58:937@+120 -2.59%
PTR 5.3 5.3 5.42 5.3 16:51:37:369@+120 0.0%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.98 8.86 9.1 8.98 17:29:55:096@+120 0.44%
PWS 5.7 5.6 5.7 5.7 17:35:25:792@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato