Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.7 14.5 14.7 14.7 17:35:39:516@+120 1.65%
PHILIPS 38.58 38.1 38.58 38.58 15:35:01:426@+120 -0.14%
PHN 52.0 49.7 52.2 52.0 17:35:19:116@+120 5.05%
PIAGGIO 3.198 3.186 3.218 3.198 17:35:32:216@+120 -0.12%
PIERREL 0.251 0.246 0.253 0.251 17:35:27:916@+120 1.2%
PININFA-RINA SPA 1.02 0.996 1.06 1.02 17:35:53:316@+120 -1.92%
PIQUADRO 2.17 2.14 2.18 2.17 16:39:21:165@+120 -0.45%
PIRC 5.076 4.972 5.1 5.076 17:39:06:348@+120 1.07%
PITE 9.4 9.38 9.46 9.4 16:57:24:251@+120 -0.84%
PLC 2.22 2.18 2.25 2.22 17:35:00:216@+120 -2.2%
PLT 6.38 0.0 0.0 6.38 16:49:46:798@+120 0.0%
PMT 2.88 2.84 2.9 2.88 16:27:13:242@+120 -0.34%
POLIGRAF S. F. 6.58 6.46 6.58 6.58 17:35:43:916@+120 0.92%
POPR 0.55 0.545 0.56 0.55 12:00:23:668@+120 1.85%
POR 39.8 39.4 39.8 39.8 17:16:29:871@+120 -0.25%
POSTE IT 11.165 11.15 11.25 11.165 17:40:59:050@+120 -0.22%
PRIMA INDUSTRIE 20.7 20.2 20.7 20.7 17:35:21:116@+120 0.72%
PRM 1.03 1.01 1.065 1.03 17:35:46:216@+120 -2.36%
PRYSMIAN 30.2 29.56 30.55 30.2 17:37:32:470@+120 0.36%
PSA 4.5 4.4 4.7 4.5 14:15:02:522@+120 0.89%
PTR 4.82 4.82 4.82 4.82 09:07:53:978@+120 -1.43%
PUM 103.45 103.45 103.45 103.45 15:30:02:757@+120 -0.95%
PVN 7.82 7.82 7.96 7.82 17:35:30:716@+120 -1.01%
PWS 4.56 4.56 4.56 4.56 17:16:10:298@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277430.70%Indice aumentato
FTSE Italia Mid Cap481710.72%Indice aumentato
FTSE Italia STAR574100.94%Indice aumentato
FTSE MIB252610.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70160.29%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66091.18%Indice aumentato
TOKYO27581-1.39%Indice diminuito