Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.122 1.122 1.153 1.122 16:58:55:786@+120 -4.18%
MAIRE TECNIMONT 3.128 3.14 3.172 3.128 16:59:36:176@+120 0.25%
MAPS 3.31 3.34 3.4 3.31 14:33:15:693@+120 5.75%
MARP 4.78 4.78 0.0 4.78 16:44:40:222@+120 -1.64%
MARR 19.93 19.8 20.08 19.93 16:52:55:771@+120 1.78%
MASI 3.16 3.17 3.25 3.16 16:44:40:220@+120 2.26%
MEDIASET 2.556 2.542 2.596 2.556 16:59:34:886@+120 -1.0%
MEDIOBANCA 9.654 9.636 9.816 9.654 16:56:40:542@+120 -2.34%
MFT 1.52 1.52 0.0 1.52 10:24:22:696@+120 -2.56%
MITTEL 1.66 1.61 1.66 1.66 11:15:03:737@+120 3.75%
MNL 3.9 3.9 3.91 3.9 12:56:24:223@+120 -1.76%
MOLD 0.775 0.775 0.775 0.775 10:17:53:823@+120 0.64%
MONC 58.8 58.32 58.98 58.8 16:59:39:178@+120 1.37%
MONDADO-RI EDIT 1.968 1.938 1.97 1.968 16:56:47:965@+120 0.2%
MONDO TV 1.442 0.0 1.48 1.442 16:57:00:271@+120 2.26%
MONRIF 0.088 0.0 0.0 0.088 13:41:56:064@+120 1.61%
MRK 174.75 174.75 174.75 174.75 10:21:51:992@+120 1.09%
MSFT 239.95 241.0 241.0 239.95 14:31:57:303@+120 -0.22%
MSU 0.618 0.612 0.618 0.618 09:55:08:507@+120 0.32%
MTF 0.033 0.0 0.0 0.033 15:59:07:125@+120 -1.19%
MU 66.34 65.76 66.56 66.34 16:41:39:931@+120 2.55%
MUNICH RE 225.0 225.0 225.0 225.0 11:46:42:297@+120 -1.31%
MUTUIONLINE 49.2 49.2 0.0 49.2 16:55:15:830@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.02%Indice diminuito
FTSE Italia Mid Cap48731-0.60%Indice diminuito
FTSE Italia Star583950.07%Indice aumentato
FTSE MIB253600.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito