Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.675 1.675 1.675 1.675 09:00:04:265@+120 -1.47%
RATTI 3.93 3.9 3.94 3.93 10:56:44:392@+120 2.07%
RCS ME- DIAGROUP 0.688 0.69 0.72 0.688 16:45:10:152@+120 3.14%
RDM REALTY 2.97 2.98 0.0 2.97 16:43:12:062@+120 1.02%
RECORDA-TI ORD 52.74 52.32 52.96 52.74 17:04:05:735@+120 1.07%
REEVO 10.3 10.3 10.3 10.3 12:30:44:640@+120 -0.48%
REN 4.15 4.15 4.15 4.15 09:31:07:467@+120 1.71%
RENAULT 32.5 32.5 33.04 32.5 15:46:35:362@+120 0.99%
RENO DE MEDICI 1.438 1.436 1.44 1.438 16:05:02:674@+120 0.13%
REP 9.49 0.0 0.0 9.49 14:22:37:678@+120 -1.35%
REPLY 153.0 152.3 157.0 153.0 16:55:54:694@+120 1.52%
RETELIT 2.915 2.9 2.92 2.915 16:58:35:871@+120 1.39%
RETI 1.465 1.465 1.465 1.465 09:43:53:115@+120 -2.33%
REVO 9.98 9.96 0.0 9.98 14:21:08:926@+120 -0.2%
RISANA- MENTO NAPOLI 0.1466 0.1444 0.1478 0.1466 15:20:56:538@+120 -2.26%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.854 0.854 0.856 0.854 11:27:01:186@+120 0.47%
RST 0.394 0.388 0.4 0.394 12:07:22:944@+120 -3.9%
RWAY 4.94 4.935 0.0 4.94 17:01:31:416@+120 -0.8%
RWE 30.42 30.4 30.42 30.42 14:07:37:635@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.02%Indice diminuito
FTSE Italia Mid Cap48731-0.60%Indice diminuito
FTSE Italia Star583950.07%Indice aumentato
FTSE MIB253600.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito