Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.578 1.564 1.59 1.578 17:35:55:435@+120 0.38%
CALEFFI 1.08 1.06 1.085 1.08 13:54:58:925@+120 -0.91%
CALTAGI-RONE 3.95 3.95 4.1 3.95 17:35:15:335@+120 -3.65%
CALTAGI-RONE EDIT 0.966 0.95 0.97 0.966 17:27:40:957@+120 -0.41%
CAMPARI 11.495 11.33 11.495 11.495 17:35:03:527@+120 1.54%
CARRARO 2.55 2.54 2.55 2.55 17:35:01:635@+120 0.39%
CARREFOUR 15.95 15.95 15.95 15.95 16:44:18:225@+120 0.88%
CASA 3.64 3.55 3.7 3.64 16:29:55:860@+120 5.2%
CATTOLI-CA ASS 6.955 6.95 6.98 6.955 17:35:08:135@+120 -0.35%
CBB 1.26 1.24 1.3 1.26 17:20:31:658@+120 2.43%
CBK 5.451 5.451 5.451 5.451 16:14:00:962@+120 -1.48%
CDG 0.36 0.36 0.36 0.36 15:10:27:558@+120 0.0%
CELL 4.21 4.17 4.24 4.21 17:35:03:335@+120 -0.23%
CEMBRE 22.9 22.8 23.0 22.9 17:07:02:338@+120 0.43%
CEMENTIR 9.07 8.96 9.12 9.07 17:35:05:635@+120 1.22%
CERV 9.955 9.93 9.98 9.955 17:35:41:735@+120 -0.1%
CFM 4.52 4.52 4.52 4.52 17:10:01:364@+120 0.0%
CFV 3.88 3.84 3.88 3.88 11:21:52:249@+120 2.1%
CIA 0.0928 0.09 0.093 0.0928 16:29:05:535@+120 3.34%
CIR COMP IND RIU 0.504 0.497 0.504 0.504 17:35:36:035@+120 1.2%
CIRC 3.24 3.14 3.24 3.24 17:08:20:852@+120 0.62%
CLA 2.74 2.68 2.76 2.74 17:35:45:335@+120 -0.72%
CLASS EDITORI 0.0924 0.0894 0.093 0.0924 17:29:17:257@+120 -1.7%
CLI 3.41 3.41 3.45 3.41 15:57:18:110@+120 0.29%
CML 2.82 2.82 2.9 2.82 17:35:21:435@+120 -1.05%
CNF 0.296 0.286 0.297 0.296 17:35:32:435@+120 0.68%
CNHI 13.725 13.59 13.805 13.725 17:38:17:002@+120 1.44%
COM 22.0 21.4 22.2 22.0 17:35:24:035@+120 0.91%
CON 118.0 116.1 119.06 118.0 16:58:05:141@+120 2.28%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.34 5.3 5.4 5.34 17:35:42:835@+120 -0.18%
CREDIT AGRICOLE 11.662 11.638 11.662 11.662 16:58:38:747@+120 0.53%
CRES 6.69 6.61 6.69 6.69 17:35:01:649@+120 1.36%
CRL 19.7 19.7 20.1 19.7 17:35:24:635@+120 -1.4%
CSP INT IND CALZE 0.436 0.422 0.438 0.436 17:35:08:235@+120 2.83%
CULT 14.4 14.0 14.6 14.4 17:35:35:335@+120 0.69%
CVG 2.99 2.9 2.99 2.99 16:07:58:831@+120 -0.33%
CVO 78.76 78.7 79.58 78.76 17:35:07:835@+120 -1.62%
CY4 8.93 8.66 8.94 8.93 17:35:55:435@+120 1.82%
CYB 6.0 6.0 6.08 6.0 17:35:29:035@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato