Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.25 8.23 8.34 8.25 17:35:51:316@+120 -0.96%
TAS 1.735 1.735 1.76 1.735 17:29:44:104@+120 -0.85%
TB 1.33 1.33 1.36 1.33 17:35:47:916@+120 0.0%
TCM 7.02 6.88 7.02 7.02 13:11:44:279@+120 0.28%
TD 1.22 1.21 1.24 1.22 17:35:35:616@+120 -2.4%
TEF 3.83 3.83 3.83 3.83 11:48:08:326@+120 1.29%
TELECOM ITALIA 0.3706 0.3656 0.3792 0.3706 17:37:32:469@+120 0.29%
TELECOM ITALIA R 0.3947 0.3878 0.4038 0.3947 17:35:47:416@+120 0.3%
TENARIS 8.78 8.672 8.828 8.78 17:37:32:470@+120 0.84%
TERNA 6.742 6.724 6.798 6.742 17:35:55:416@+120 0.08%
TES 0.1098 0.1094 0.1118 0.1098 17:35:02:316@+120 -0.9%
TGYM 10.9 10.74 11.02 10.9 17:35:16:216@+120 0.73%
TISCALI 0.0149 0.0144 0.0149 0.0149 17:36:41:300@+120 2.75%
TISG 6.12 5.85 6.12 6.12 17:35:00:316@+120 2.85%
TKA 8.53 8.398 8.53 8.53 17:24:59:193@+120 2.57%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.27 3.27 3.31 3.27 17:23:40:002@+120 -0.3%
TNXT 36.94 36.02 37.46 36.94 17:35:08:516@+120 1.93%
TOD'S 53.25 52.0 53.25 53.25 17:35:37:716@+120 1.13%
TOTAL 36.68 36.6 36.68 36.68 16:55:24:861@+120 0.41%
TPS 4.72 4.72 4.76 4.72 13:18:05:782@+120 -2.07%
TREVI FIN IND 1.102 1.1 1.12 1.102 17:35:07:316@+120 -0.36%
TRIP 32.23 31.87 33.68 32.23 16:20:14:882@+120 -0.83%
TSLA 546.8 543.8 555.3 546.8 17:35:39:816@+120 1.86%
TTT 0.0684 0.0684 0.0708 0.0684 16:23:42:719@+120 -2.28%
TWL 6.74 6.58 6.84 6.74 17:18:28:510@+120 0.59%
TXT E- SOLUTIONS 7.77 7.73 7.8 7.77 17:35:33:716@+120 0.25%
TYA 13.45 13.3 13.7 13.45 17:12:32:114@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277430.70%Indice aumentato
FTSE Italia Mid Cap481710.72%Indice aumentato
FTSE Italia STAR574100.94%Indice aumentato
FTSE MIB252610.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70160.29%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66091.18%Indice aumentato
TOKYO27581-1.39%Indice diminuito