Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.69 5.645 5.75 5.69 17:39:28:530@+120 -0.87%
FAR 33.6 33.0 33.8 33.6 17:35:16:535@+120 -0.59%
FARM 0.255 0.253 0.263 0.255 16:51:01:442@+120 -0.39%
FB 313.65 303.3 313.65 313.65 17:25:01:593@+120 5.81%
FBK 14.42 14.225 14.505 14.42 17:35:19:635@+120 1.54%
FCM 1.205 1.205 1.245 1.205 17:08:34:741@+120 -2.03%
FCT 0.719 0.715 0.727 0.719 17:35:02:935@+120 0.55%
FDE 0.33 0.33 0.33 0.33 10:51:22:915@+120 1.85%
FED 8.75 8.75 8.75 8.75 12:48:37:892@+120 2.94%
FERRARI RACE 179.2 175.6 179.2 179.2 17:37:22:145@+120 2.45%
FERROVIE NORD MI 0.582 0.567 0.585 0.582 17:35:09:235@+120 2.28%
FF 13.65 13.4 13.8 13.65 17:35:51:035@+120 1.86%
FIDIA 2.25 2.23 2.38 2.25 17:35:08:435@+120 0.44%
FIERA MILANO 3.375 3.335 3.395 3.375 17:35:31:135@+120 1.04%
FILA 10.66 10.3 10.7 10.66 17:35:02:735@+120 3.89%
FIRST CAPITAL 22.8 22.6 23.0 22.8 17:20:00:503@+120 -0.86%
FME 68.92 68.9 68.92 68.92 14:32:32:630@+120 1.38%
FNL 6.12 6.06 6.12 6.12 14:18:52:178@+120 0.32%
FNX 5.7 5.7 5.7 5.7 14:39:07:814@+120 -2.56%
FOPE 9.85 9.85 9.85 9.85 13:56:11:006@+120 0.51%
FOS 3.76 3.75 3.79 3.76 17:35:22:435@+120 1.07%
FRE 45.48 45.48 45.48 45.48 13:21:35:686@+120 3.35%
FULLSIX 1.22 1.2 1.22 1.22 17:35:49:935@+120 2.52%
FUM 9.3 9.25 9.45 9.3 15:45:06:506@+120 0.0%
FVI 11.4 11.4 11.4 11.4 11:56:34:740@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato