Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.404 10.404 10.5 10.404 14:40:09:710@+120 0.52%
EC 6.52 0.0 0.0 6.52 15:10:53:003@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.37 7.32 0.0 7.37 16:54:21:575@+120 -1.47%
EDAC 13.0 12.95 13.1 13.0 16:01:22:218@+120 -0.38%
EDISON R 1.195 0.0 0.0 1.195 16:12:31:182@+120 -0.41%
EEMS 0.088 0.088 0.0 0.088 09:35:51:710@+120 2.8%
EL.EN. 12.86 12.35 12.85 12.86 16:51:33:003@+120 6.28%
ELES 4.04 3.99 4.1 4.04 16:27:01:783@+120 1.25%
ELICA 3.29 3.305 0.0 3.29 16:51:50:337@+120 -1.64%
EMAK 1.772 1.74 0.0 1.772 15:20:04:031@+120 1.25%
EMC 2.98 2.96 3.02 2.98 16:44:40:231@+120 1.36%
ENAV 3.792 3.78 3.926 3.792 16:53:34:262@+120 -2.76%
ENEL 7.711 7.653 7.739 7.711 16:53:43:118@+120 -0.88%
ENERVIT 3.42 0.0 0.0 3.42 16:42:42:169@+120 -0.58%
ENGI 11.48 11.48 11.604 11.48 15:18:39:355@+120 2.02%
ENI 10.112 9.989 10.22 10.112 16:54:30:236@+120 0.87%
ENR 23.57 23.43 23.59 23.57 16:50:34:197@+120 3.24%
ENT 0.942 0.942 0.0 0.942 16:31:29:303@+120 -3.08%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.15 37.06 38.31 37.15 16:47:49:236@+120 -3.23%
EPR 0.0619 0.0617 0.0619 0.0619 13:53:08:160@+120 2.31%
EQUI 3.24 3.2 0.0 3.24 13:11:45:864@+120 0.3%
ERG 25.52 25.46 26.58 25.52 16:52:55:445@+120 -3.18%
ESAU 3.32 0.0 3.36 3.32 15:21:29:956@+120 1.84%
ESI 3.34 3.29 3.34 3.34 14:50:33:296@+120 2.14%
ESPRINET 15.66 15.51 15.71 15.66 16:49:20:179@+120 0.83%
ESSILORLUXOTTICA 167.0 0.0 166.4 167.0 14:58:51:431@+120 4.62%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.205 1.205 1.29 1.205 14:49:43:096@+120 2.99%
EUROTECH 4.66 4.652 4.75 4.66 16:16:53:837@+120 0.34%
EVA 1.05 1.05 1.06 1.05 13:48:53:917@+120 -0.94%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.49 2.49 2.49 2.49 13:38:22:510@+120 1.21%
EXAI 2.8 2.8 0.0 2.8 11:42:27:413@+120 1.44%
EXOR 70.74 70.04 71.18 70.74 16:53:43:001@+120 1.96%
EXPRIVIA 1.51 0.0 1.515 1.51 16:40:44:538@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.02%Indice diminuito
FTSE Italia Mid Cap48731-0.60%Indice diminuito
FTSE Italia Star583950.07%Indice aumentato
FTSE MIB253600.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito