Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.43 0.43 0.4285 16:07:44:973@+120 0.0%
A2A 1.8085 1.809 1.817 1.8085 16:42:02:512@+120 1.0%
AAPL 122.82 122.36 123.0 122.82 16:42:02:945@+120 0.42%
ABI 52.8 52.8 0.0 52.8 14:22:32:301@+120 -1.12%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.76 3.76 3.76 3.76 13:51:17:240@+120 1.62%
ABT 6.4 0.0 6.55 6.4 15:40:53:899@+120 0.0%
ABTG 3.47 0.0 3.62 3.47 13:12:49:845@+120 5.15%
ACEA 19.63 19.49 20.06 19.63 16:40:40:274@+120 -0.15%
ACSM 2.41 2.41 0.0 2.41 13:37:27:958@+120 0.0%
ADB 10.0 10.0 10.05 10.0 15:08:49:213@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.84 1.7 1.854 1.84 16:42:23:697@+120 7.47%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.3 145.3 145.7 145.3 15:18:48:085@+120 -0.16%
AIR 115.74 115.74 0.0 115.74 14:05:17:002@+120 -0.99%
AIR FRANCE-KLM 4.0 4.036 4.119 4.0 15:52:46:448@+120 1.65%
AIW 4.94 4.9 4.98 4.94 16:44:41:418@+120 1.02%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 12.98 12.98 13.12 12.98 16:39:07:713@+120 -2.25%
ALK 14.25 14.3 14.35 14.25 16:31:25:516@+120 2.15%
ALLIANZ 192.14 192.0 0.0 192.14 16:36:58:205@+120 -8.76%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.27%
AMD 92.15 90.83 0.0 92.15 16:30:34:483@+120 3.79%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 42.52 42.16 43.79 42.52 16:41:01:677@+120 2.01%
AMZN 2785.0 2803.5 2812.0 2785.0 16:44:14:506@+120 -1.27%
ANIM 4.169 4.123 0.0 4.169 16:41:03:522@+120 0.26%
ASCOPIAVE 3.495 3.485 3.505 3.495 16:41:04:112@+120 -0.42%
ASML 646.2 642.4 643.5 646.2 14:05:18:201@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.8 0.792 0.806 0.8 15:09:19:565@+120 0.75%
ATLANTIA 15.02 15.01 0.0 15.02 16:43:10:154@+120 -1.83%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.206 6.088 6.308 6.206 16:44:40:343@+120 4.83%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.3 11.15 11.3 11.3 15:06:00:265@+120 0.0%
AVIO 11.7 11.68 11.88 11.7 15:51:55:009@+120 -1.34%
AXA 22.91 22.94 22.94 22.91 15:46:10:952@+120 4.68%
AZIMUT 22.18 21.89 22.17 22.18 16:40:21:913@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.02%Indice diminuito
FTSE Italia Mid Cap48731-0.60%Indice diminuito
FTSE Italia Star583950.07%Indice aumentato
FTSE MIB253600.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito