Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.308 0.0 0.0 0.308 10:14:55:746@+120 2.32%
A2A 1.718 1.7125 0.0 1.718 10:33:33:321@+120 2.44%
AAPL 149.14 149.2 152.82 149.14 10:06:49:296@+120 3.21%
ABI 56.44 56.44 56.44 56.44 09:48:19:512@+120 -0.73%
ABP 3.69 3.69 3.69 3.69 17:28:28:112@+120 0.0%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.86 7.63 7.86 7.86 17:35:42:372@+120 1.41%
ABTG 3.31 3.26 3.37 3.31 17:15:54:064@+120 -2.64%
ACEA 17.61 0.0 17.61 17.61 10:20:16:832@+120 2.14%
ACSM 2.37 2.37 2.37 2.37 10:50:43:241@+120 -0.42%
ADB 9.0 9.0 9.22 9.0 17:35:33:572@+120 -2.38%
ADS 237.6 237.4 0.0 237.6 10:29:33:088@+120 -2.88%
AED 0.181 0.0 0.0 0.181 10:25:24:395@+120 1.97%
AEFFE 2.505 2.505 0.0 2.505 09:20:18:641@+120 0.0%
AEGON 5.12 5.044 5.12 5.12 15:46:52:934@+120 2.4%
AGA 0.9 0.887 0.9 0.9 15:47:47:252@+120 1.12%
AGS 43.25 43.25 43.43 43.25 15:16:21:786@+120 -0.84%
AHOLD DEL 28.095 28.095 28.095 28.095 10:07:29:530@+120 -0.63%
AI 153.5 151.84 154.72 153.5 17:22:11:848@+120 0.03%
AIR 113.48 0.0 0.0 113.48 09:01:03:548@+120 -0.43%
AIR FRANCE-KLM 4.024 3.989 4.087 4.024 17:08:39:011@+120 -0.14%
AIW 4.715 0.0 0.0 4.715 09:26:08:080@+120 -2.07%
ALA 11.4 11.2 11.4 11.4 17:35:19:472@+120 0.0%
ALERION 26.15 0.0 0.0 26.15 10:12:19:825@+120 2.14%
ALF 1.958 1.958 1.958 1.958 09:00:50:931@+120 4.59%
ALK 20.5 0.0 0.0 20.5 09:20:18:363@+120 0.0%
ALLIANZ 226.9 226.9 0.0 226.9 10:29:32:652@+120 0.95%
ALW 0.389 0.382 0.391 0.389 17:27:43:136@+120 0.0%
AMB 2.66 0.0 0.0 2.66 09:03:01:995@+120 2.3%
AMD 93.86 93.86 0.0 93.86 09:12:24:351@+120 -6.81%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.33 36.05 36.57 36.33 10:34:10:057@+120 -0.27%
AMZN 2519.0 2517.5 0.0 2519.0 10:11:54:953@+120 0.21%
ANIM 4.375 4.391 0.0 4.375 10:29:32:765@+120 -0.09%
ARIS 10.11 0.0 0.0 10.11 10:29:14:458@+120 -0.97%
ASCOPIAVE 3.53 0.0 3.525 3.53 10:15:22:129@+120 1.43%
ASML 570.7 570.7 0.0 570.7 09:23:26:405@+120 -3.0%
ASSI 2.86 0.0 0.0 2.86 10:30:42:008@+120 4.37%
ATH 1.13 0.0 0.0 1.13 09:57:12:404@+120 -2.58%
ATLANTIA 16.355 16.24 16.405 16.355 10:34:40:089@+120 -0.12%
ATON 6.48 6.4 6.48 6.48 11:21:22:706@+120 1.88%
AUTOGRILL 6.61 0.0 6.62 6.61 10:32:54:695@+120 -0.84%
AUTOSTRADE MERID 26.6 26.6 27.2 26.6 11:20:59:773@+120 -1.48%
AV 10.65 10.3 10.7 10.65 17:35:54:372@+120 -0.46%
AVIO 10.66 10.64 10.72 10.66 10:28:40:790@+120 -0.18%
AXA 28.18 27.815 28.29 28.18 17:12:15:129@+120 0.8%
AZIMUT 23.21 23.07 0.0 23.21 10:33:34:107@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29044-0.81%Indice diminuito
FTSE Italia Mid Cap46372-0.29%Indice diminuito
FTSE Italia Star56933-0.53%Indice diminuito
FTSE MIB26645-0.88%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-0.79%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6960-0.90%Indice diminuito
TOKYO267172.09%Indice aumentato