Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.814 1.782 1.828 1.814 15:04:12:123@+120 -0.11%
CALEFFI 1.435 1.405 1.44 1.435 12:40:18:021@+120 0.34%
CALTAGI-RONE 4.22 4.22 4.22 4.22 09:19:40:694@+120 0.23%
CALTAGI-RONE EDIT 1.13 1.13 1.15 1.13 17:12:01:146@+120 0.44%
CAMPARI 13.095 13.095 13.275 13.095 15:28:31:327@+120 0.61%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.065 3.065 3.065 3.065 10:34:55:333@+120 -0.16%
CATTOLI-CA ASS 5.515 5.485 5.565 5.515 15:23:47:907@+120 0.27%
CBB 1.22 1.22 1.22 1.22 10:40:36:294@+120 6.08%
CBK 6.52 6.52 6.52 6.52 09:18:49:306@+120 0.43%
CDG 0.352 0.352 0.358 0.352 10:17:28:945@+120 -3.29%
CELL 4.26 4.27 4.3 4.26 13:57:30:482@+120 -0.93%
CEMBRE 29.5 29.5 29.9 29.5 14:20:10:980@+120 -1.0%
CEMENTIR 8.36 8.33 8.5 8.36 14:07:20:972@+120 1.21%
CERV 10.21 10.21 10.22 10.21 09:15:51:345@+120 0.09%
CFL 14.22 14.2 14.34 14.22 14:16:34:986@+120 -0.69%
CFM 4.3 0.0 0.0 4.3 13:49:30:386@+120 -0.92%
CFV 2.62 2.6 2.69 2.62 11:11:59:494@+120 -1.13%
CIA 0.0746 0.073 0.0746 0.0746 13:08:13:675@+120 2.19%
CIR COMP IND RIU 0.48 0.476 0.486 0.48 14:41:49:456@+120 -1.13%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 2.68%
CLA 2.72 2.72 2.92 2.72 14:43:00:265@+120 -6.2%
CLASS EDITORI 0.084 0.084 0.084 0.084 09:11:48:184@+120 -0.7%
CLI 3.4 3.4 3.49 3.4 15:13:03:541@+120 -1.73%
CML 2.72 2.71 2.77 2.72 13:47:10:420@+120 -1.44%
CNF 0.692 0.67 0.718 0.692 15:06:34:439@+120 -6.98%
CNHI 15.86 15.795 15.995 15.86 15:29:33:828@+120 2.82%
COM 31.4 31.4 32.2 31.4 14:37:36:278@+120 3.97%
CON 93.5 93.5 94.51 93.5 11:48:01:271@+120 0.0%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.87 5.81 5.88 5.87 14:49:42:648@+120 0.85%
CREDIT AGRICOLE 12.26 12.26 12.4 12.26 12:01:51:156@+120 -0.38%
CRES 7.4 7.27 7.45 7.4 14:37:25:342@+120 2.49%
CRL 25.9 25.6 26.5 25.9 15:29:35:117@+120 5.71%
CSP INT IND CALZE 0.426 0.418 0.429 0.426 13:32:54:756@+120 -0.69%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.43 3.43 3.43 3.43 09:12:14:347@+120 2.08%
CVO 70.58 69.7 71.7 70.58 15:22:39:831@+120 -3.31%
CY4 10.86 10.78 10.96 10.86 14:49:50:014@+120 -0.36%
CYB 7.2 7.2 7.3 7.2 12:40:16:119@+120 -2.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29459-0.89%Indice diminuito
FTSE Italia Mid Cap49358-0.66%Indice diminuito
FTSE Italia Star63220-0.45%Indice diminuito
FTSE MIB26875-0.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73560.23%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7052-0.18%Indice diminuito
TOKYO288601.42%Indice aumentato