Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.76 1.762 0.0 1.76 11:25:13:091@+120 -4.24%
CALEFFI 1.17 1.165 0.0 1.17 10:50:37:919@+120 -1.26%
CALTAGI-RONE 4.48 4.45 4.6 4.48 17:35:26:536@+120 -1.1%
CALTAGI-RONE EDIT 1.03 1.025 1.025 1.03 11:26:15:471@+120 0.48%
CAMPARI 11.875 0.0 11.9 11.875 11:33:44:792@+120 -0.41%
CARREFOUR 15.115 15.085 15.15 15.115 17:05:46:865@+120 0.49%
CASA 3.285 0.0 3.285 3.285 09:24:26:552@+120 -6.14%
CATTOLI-CA ASS 7.105 0.0 7.12 7.105 11:29:42:225@+120 -0.28%
CBB 1.2 1.19 1.22 1.2 16:25:46:802@+120 0.0%
CBK 5.511 5.511 5.511 5.511 11:56:38:285@+120 -0.88%
CDG 0.385 0.382 0.385 0.385 14:55:37:493@+120 2.12%
CELL 4.26 0.0 0.0 4.26 10:05:35:910@+120 -0.93%
CEMBRE 27.5 27.5 27.8 27.5 17:35:20:036@+120 -1.07%
CEMENTIR 9.01 0.0 9.07 9.01 11:27:02:146@+120 -0.44%
CERV 10.22 0.0 0.0 10.22 11:32:01:022@+120 0.19%
CFM 4.4 4.4 4.4 4.4 16:13:25:898@+120 -2.65%
CFV 3.5 3.5 3.59 3.5 17:09:20:214@+120 -1.12%
CIA 0.0896 0.0878 0.0896 0.0896 11:33:01:794@+120 -1.53%
CIR COMP IND RIU 0.5 0.0 0.501 0.5 11:16:00:178@+120 0.4%
CIRC 3.92 3.86 3.92 3.92 17:35:02:836@+120 1.55%
CLA 2.86 0.0 2.86 2.86 11:27:11:271@+120 0.0%
CLASS EDITORI 0.0894 0.0 0.0 0.0894 11:04:01:815@+120 -1.97%
CLI 3.49 3.47 3.5 3.49 15:35:22:166@+120 0.0%
CML 3.11 3.11 0.0 3.11 11:33:52:006@+120 3.15%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.375 0.0 14.415 14.375 11:33:27:646@+120 4.09%
COM 34.4 0.0 0.0 34.4 11:19:14:303@+120 0.0%
CON 97.28 97.28 0.0 97.28 11:23:31:304@+120 -14.0%
COP 5.5 5.5 5.5 5.5 09:00:24:836@+120 0.91%
COV 7.85 7.65 7.85 7.85 11:40:04:634@+120 0.64%
CREDEM 5.94 0.0 0.0 5.94 11:33:26:529@+120 1.19%
CREDIT AGRICOLE 11.824 11.824 11.902 11.824 13:03:36:344@+120 -0.35%
CRES 6.98 0.0 0.0 6.98 11:30:13:154@+120 0.14%
CRL 24.45 24.3 24.65 24.45 17:35:00:736@+120 -1.21%
CSP INT IND CALZE 0.422 0.422 0.423 0.422 09:39:26:554@+120 0.95%
CULT 14.8 14.6 14.9 14.8 11:33:55:100@+120 0.68%
CVG 3.1 3.1 3.28 3.1 16:36:42:133@+120 0.0%
CVO 75.5 75.14 75.92 75.5 16:51:23:659@+120 -0.65%
CY4 12.84 0.0 0.0 12.84 11:25:18:733@+120 -0.77%
CYB 7.7 0.0 7.74 7.7 11:26:35:702@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286571.19%Indice aumentato
FTSE Italia Mid Cap495320.57%Indice aumentato
FTSE Italia STAR621450.70%Indice aumentato
FTSE MIB260891.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70510.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66280.69%Indice aumentato
TOKYO30323-0.62%Indice diminuito