Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.758 1.762 0.0 1.758 13:13:40:918@+120 -4.35%
CALEFFI 1.22 1.165 1.22 1.22 13:12:03:307@+120 2.95%
CALTAGI-RONE 4.5 4.47 4.5 4.5 12:05:05:886@+120 -0.66%
CALTAGI-RONE EDIT 1.04 1.025 1.04 1.04 13:00:00:843@+120 1.46%
CAMPARI 11.915 0.0 11.915 11.915 13:13:35:235@+120 -0.08%
CARREFOUR 15.115 15.085 15.15 15.115 17:05:46:865@+120 0.49%
CASA 3.25 0.0 3.285 3.25 13:12:32:665@+120 -7.14%
CATTOLI-CA ASS 7.1 0.0 7.12 7.1 13:10:43:592@+120 -0.35%
CBB 1.2 1.19 1.22 1.2 16:25:46:802@+120 0.0%
CBK 5.4 5.4 5.4 5.4 12:16:54:688@+120 -2.01%
CDG 0.385 0.382 0.385 0.385 14:55:37:493@+120 2.12%
CELL 4.26 0.0 0.0 4.26 10:05:35:910@+120 -0.93%
CEMBRE 27.7 0.0 0.0 27.7 12:37:08:513@+120 -0.35%
CEMENTIR 9.03 0.0 9.07 9.03 12:50:04:640@+120 -0.22%
CERV 10.21 10.21 0.0 10.21 12:45:03:571@+120 0.09%
CFM 4.4 4.4 4.4 4.4 16:13:25:898@+120 -2.65%
CFV 3.5 3.5 3.5 3.5 12:22:50:144@+120 -1.12%
CIA 0.0896 0.0878 0.0896 0.0896 11:33:01:794@+120 -1.53%
CIR COMP IND RIU 0.498 0.0 0.501 0.498 12:58:59:056@+120 0.0%
CIRC 3.92 3.86 3.92 3.92 11:59:29:352@+120 1.55%
CLA 2.82 0.0 2.86 2.82 13:02:50:342@+120 -1.39%
CLASS EDITORI 0.0894 0.0 0.0 0.0894 12:31:43:459@+120 -1.97%
CLI 3.5 0.0 0.0 3.5 11:42:11:818@+120 0.28%
CML 3.17 3.1 0.0 3.17 12:56:02:202@+120 5.14%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.52 0.0 14.54 14.52 13:13:46:189@+120 5.14%
COM 33.4 0.0 0.0 33.4 13:02:13:430@+120 -2.9%
CON 96.49 96.49 0.0 96.49 13:07:35:971@+120 -14.7%
COP 5.4 5.4 5.4 5.4 12:25:09:194@+120 -0.91%
COV 7.85 7.65 7.85 7.85 11:40:04:634@+120 0.64%
CREDEM 5.9 0.0 0.0 5.9 13:13:01:167@+120 0.51%
CREDIT AGRICOLE 11.824 11.824 11.902 11.824 13:03:36:344@+120 -0.35%
CRES 7.0 0.0 0.0 7.0 13:12:18:056@+120 0.43%
CRL 24.55 0.0 0.0 24.55 13:00:30:645@+120 -0.8%
CSP INT IND CALZE 0.418 0.413 0.418 0.418 13:08:40:856@+120 0.0%
CULT 14.8 14.6 14.9 14.8 12:58:55:564@+120 0.68%
CVG 3.1 3.1 3.28 3.1 16:36:42:133@+120 0.0%
CVO 75.54 75.54 0.0 75.54 12:26:14:524@+120 -0.6%
CY4 12.82 0.0 0.0 12.82 13:00:32:883@+120 -0.92%
CYB 7.7 0.0 7.74 7.7 11:26:35:702@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286121.04%Indice aumentato
FTSE Italia Mid Cap493590.22%Indice aumentato
FTSE Italia STAR620120.49%Indice aumentato
FTSE MIB260551.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70470.45%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66501.01%Indice aumentato
TOKYO30323-0.62%Indice diminuito