Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.91 1.86 1.952 1.91 17:35:23:141@+120 1.05%
CALEFFI 1.47 1.445 1.47 1.47 17:35:49:041@+120 -1.01%
CALTAGI-RONE 3.98 3.91 4.0 3.98 17:35:55:641@+120 0.5%
CALTAGI-RONE EDIT 1.09 1.08 1.09 1.09 17:35:02:541@+120 0.46%
CAMPARI 11.015 10.96 11.285 11.015 17:40:34:309@+120 -1.07%
CARREFOUR 17.535 17.525 17.535 17.535 17:24:25:271@+120 2.72%
CASA 1.82 1.82 1.916 1.82 16:04:50:772@+120 -2.15%
CATTOLI-CA ASS 5.6 5.545 5.64 5.6 17:35:30:941@+120 0.17%
CBB 0.99 0.98 1.03 0.99 16:27:40:195@+120 1.02%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 3.28%
CDG 0.338 0.322 0.338 0.338 17:11:17:695@+120 0.0%
CELL 4.08 4.08 4.15 4.08 17:35:27:441@+120 -2.39%
CEMBRE 29.9 29.9 31.1 29.9 17:35:54:941@+120 -1.32%
CEMENTIR 7.69 7.53 7.86 7.69 17:35:42:941@+120 -0.51%
CERV 10.21 10.2 10.22 10.21 17:35:07:141@+120 0.09%
CFL 16.0 15.62 16.3 16.0 17:10:09:543@+120 2.96%
CFM 4.52 4.52 4.82 4.52 17:18:39:561@+120 -4.23%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.0728 0.07 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.43 0.426 0.4395 0.43 17:35:24:441@+120 -0.69%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -0.54%
CLA 2.5 2.5 2.6 2.5 17:35:24:641@+120 3.3%
CLASS EDITORI 0.0844 0.083 0.0846 0.0844 17:35:39:741@+120 0.47%
CLI 3.38 3.35 3.4 3.38 17:35:12:641@+120 -0.58%
CML 2.565 2.565 2.68 2.565 17:35:01:941@+120 -3.02%
CNF 0.528 0.512 0.534 0.528 17:35:42:541@+120 1.53%
CNHI 13.005 12.81 13.375 13.005 17:39:55:158@+120 -0.91%
COM 28.8 28.0 29.8 28.8 16:20:42:535@+120 -2.04%
CON 85.16 84.5 86.49 85.16 17:15:53:315@+120 0.42%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 8.1 8.1 8.1 17:25:08:459@+120 0.0%
CREDEM 5.94 5.9 6.1 5.94 17:35:19:841@+120 -1.0%
CREDIT AGRICOLE 13.1 12.918 13.1 13.1 16:46:10:855@+120 2.05%
CRES 7.11 7.06 7.17 7.11 17:35:18:941@+120 0.14%
CRL 22.55 21.75 23.4 22.55 17:35:25:941@+120 -1.52%
CSP INT IND CALZE 0.381 0.378 0.381 0.381 17:35:01:341@+120 -0.26%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.99 2.99 2.99 17:35:32:141@+120 0.0%
CVO 73.22 73.22 74.46 73.22 17:06:16:857@+120 0.13%
CY4 10.86 10.74 11.26 10.86 17:35:18:841@+120 0.55%
CYB 7.46 7.4 7.46 7.46 17:23:51:127@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito