Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 0.0 1.746 1.73 09:17:28:447@+120 -0.11%
CALEFFI 1.2 1.19 1.225 1.2 17:35:16:285@+120 -0.82%
CALTAGI-RONE 4.2 4.14 4.22 4.2 17:35:39:885@+120 -2.32%
CALTAGI-RONE EDIT 1.155 1.125 1.16 1.155 16:58:52:486@+120 1.76%
CAMPARI 12.175 12.165 12.185 12.175 09:17:21:182@+120 -0.89%
CARREFOUR 15.545 15.345 15.59 15.545 15:48:34:218@+120 2.84%
CASA 3.32 3.32 3.4 3.32 12:51:24:762@+120 -1.48%
CATTOLI-CA ASS 7.18 7.18 7.19 7.18 09:18:46:614@+120 0.27%
CBB 1.2 1.2 1.22 1.2 14:45:47:763@+120 -1.63%
CBK 5.5 5.5 5.5 5.5 09:00:09:890@+120 2.04%
CDG 0.36 0.36 0.36 0.36 09:00:05:264@+120 -0.82%
CELL 4.42 4.41 4.42 4.42 09:18:33:059@+120 0.68%
CEMBRE 28.0 28.0 28.0 28.0 09:00:54:764@+120 0.35%
CEMENTIR 8.71 8.71 8.74 8.71 09:00:08:800@+120 -2.13%
CERV 10.28 10.27 10.3 10.28 16:00:03:515@+120 0.0%
CFM 4.5 4.42 4.5 4.5 16:12:38:316@+120 1.8%
CFV 3.54 3.54 3.6 3.54 15:01:39:859@+120 1.43%
CIA 0.0892 0.087 0.0892 0.0892 12:28:33:285@+120 -0.88%
CIR COMP IND RIU 0.4945 0.482 0.4975 0.4945 17:35:57:185@+120 2.91%
CIRC 3.8 3.78 3.92 3.8 16:31:46:373@+120 -2.06%
CLA 2.86 2.8 2.96 2.86 14:55:30:629@+120 -1.37%
CLASS EDITORI 0.09 0.0898 0.0926 0.09 17:35:18:085@+120 -3.22%
CLI 3.49 3.42 3.49 3.49 13:54:49:178@+120 0.86%
CML 2.88 2.88 2.935 2.88 16:10:25:736@+120 -1.87%
CNF 0.297 0.292 0.308 0.297 09:54:24:641@+120 -1.0%
CNHI 14.695 14.665 14.78 14.695 09:19:27:494@+120 -0.03%
COM 31.8 31.8 33.0 31.8 16:11:27:658@+120 0.63%
CON 94.32 94.13 94.32 94.32 11:57:04:295@+120 2.32%
COP 5.4 5.3 5.4 5.4 14:08:26:555@+120 -1.81%
COV 8.0 7.95 8.0 8.0 15:27:27:465@+120 -1.23%
CREDEM 6.0 0.0 0.0 6.0 09:18:32:001@+120 0.84%
CREDIT AGRICOLE 11.904 11.79 11.92 11.904 16:47:19:665@+120 2.99%
CRES 7.18 7.18 7.18 7.18 09:09:55:998@+120 -0.82%
CRL 25.6 25.55 25.6 25.6 09:17:15:985@+120 -0.58%
CSP INT IND CALZE 0.434 0.434 0.434 0.434 09:00:07:964@+120 3.33%
CULT 14.8 14.7 14.8 14.8 10:27:32:066@+120 0.68%
CVG 3.07 3.03 3.07 3.07 14:28:21:107@+120 -0.32%
CVO 75.52 75.52 76.02 75.52 15:18:35:623@+120 -0.02%
CY4 11.58 11.68 11.84 11.58 09:16:04:679@+120 -3.01%
CYB 7.7 7.6 7.74 7.7 16:17:11:792@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70510.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66380.00%Indice invariato
TOKYO302530.02%Indice aumentato