Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.665 0.0 8.69 8.665 12:32:28:019@+120 -0.05%
FAR 32.7 0.0 0.0 32.7 12:17:20:631@+120 3.8%
FARM 0.256 0.0 0.0 0.256 10:47:51:488@+120 -4.47%
FB 298.8 0.0 0.0 298.8 12:16:09:429@+120 -2.06%
FBK 15.635 15.63 0.0 15.635 12:36:52:823@+120 -1.97%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.589 0.0 0.0 0.589 12:34:02:922@+120 -1.42%
FDE 0.312 0.0 0.0 0.312 10:29:35:209@+120 3.31%
FED 7.8 0.0 0.0 7.8 10:14:18:538@+120 -8.77%
FERRARI RACE 236.0 0.0 236.0 236.0 12:37:52:687@+120 -1.17%
FERROVIE NORD MI 0.622 0.0 0.0 0.622 11:14:14:998@+120 -1.42%
FF 15.35 15.65 0.0 15.35 12:10:22:228@+120 -0.64%
FHR 1.08 1.08 1.1 1.08 15:13:59:222@+120 -2.7%
FIDIA 1.755 0.0 1.755 1.755 12:31:41:472@+120 -4.87%
FIERA MILANO 3.3 0.0 3.3 3.3 12:31:39:389@+120 -0.3%
FILA 8.67 8.54 8.84 8.67 12:33:03:843@+120 -6.06%
FIRST CAPITAL 21.8 21.4 22.2 21.8 12:22:22:071@+120 -6.03%
FME 53.7 0.0 0.0 53.7 10:08:30:939@+120 -2.04%
FNL 6.18 0.0 6.18 6.18 11:03:09:553@+120 1.31%
FNX 6.3 0.0 0.0 6.3 14:20:01:649@+120 0.0%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.6 0.0 0.0 3.6 11:01:20:921@+120 -4.5%
FRE 33.815 0.0 0.0 33.815 10:09:58:950@+120 -2.98%
FULLSIX 1.13 0.0 0.0 1.13 09:00:41:239@+120 -1.73%
FUM 9.75 0.0 0.0 9.75 12:20:02:466@+120 0.0%
FVI 14.1 13.3 14.1 14.1 16:01:25:722@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286371.11%Indice aumentato
FTSE Italia Mid Cap481761.45%Indice aumentato
FTSE Italia STAR614501.28%Indice aumentato
FTSE MIB261321.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71120.98%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68091.04%Indice aumentato
TOKYO28283-1.63%Indice diminuito